SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOA are 82.72 and 83.4 | Daily Target 1 | 82.17 | | Daily Target 2 | 82.59 | | Daily Target 3 | 82.85 | | Daily Target 4 | 83.27 | | Daily Target 5 | 83.53 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
83.01 (0.28%) |
82.95 |
82.43 - 83.11 |
3.7293 times |
Tue 15 July 2025 |
82.78 (-0.48%) |
83.51 |
82.78 - 83.51 |
1.069 times |
Mon 14 July 2025 |
83.18 (0.13%) |
83.00 |
82.84 - 83.20 |
0.5135 times |
Fri 11 July 2025 |
83.07 (-0.49%) |
83.11 |
82.81 - 83.18 |
0.5 times |
Thu 10 July 2025 |
83.48 (0.22%) |
83.32 |
83.08 - 83.57 |
0.5475 times |
Wed 09 July 2025 |
83.30 (0.49%) |
83.19 |
82.97 - 83.30 |
0.7416 times |
Tue 08 July 2025 |
82.89 (0.22%) |
82.97 |
82.69 - 83.01 |
1.1101 times |
Mon 07 July 2025 |
82.71 (-0.82%) |
83.11 |
82.43 - 83.14 |
0.7612 times |
Thu 03 July 2025 |
83.39 (0.46%) |
83.17 |
83.17 - 83.50 |
0.475 times |
Wed 02 July 2025 |
83.01 (-0.4%) |
82.68 |
82.52 - 83.07 |
0.5528 times |
Tue 01 July 2025 |
83.34 (-0.07%) |
83.24 |
83.16 - 83.49 |
0.9768 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOA are 82.72 and 83.8 | Weekly Target 1 | 81.9 | | Weekly Target 2 | 82.46 | | Weekly Target 3 | 82.983333333333 | | Weekly Target 4 | 83.54 | | Weekly Target 5 | 84.06 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
83.01 (-0.07%) |
83.00 |
82.43 - 83.51 |
1.3081 times |
Fri 11 July 2025 |
83.07 (-0.38%) |
83.11 |
82.43 - 83.57 |
0.9014 times |
Thu 03 July 2025 |
83.39 (0.47%) |
83.27 |
82.52 - 83.50 |
0.6351 times |
Fri 27 June 2025 |
83.00 (2.79%) |
80.55 |
80.52 - 83.29 |
1.0133 times |
Fri 20 June 2025 |
80.75 (-0.32%) |
81.38 |
80.61 - 81.43 |
0.5195 times |
Fri 13 June 2025 |
81.01 (-0.1%) |
81.12 |
80.85 - 81.93 |
0.6783 times |
Fri 06 June 2025 |
81.09 (1.15%) |
80.14 |
79.82 - 81.32 |
1.0768 times |
Fri 30 May 2025 |
80.17 (1.11%) |
79.99 |
79.52 - 80.53 |
0.7613 times |
Fri 23 May 2025 |
79.29 (-1.13%) |
79.79 |
78.61 - 80.45 |
0.7298 times |
Fri 16 May 2025 |
80.20 (3.28%) |
79.13 |
78.60 - 80.21 |
2.3763 times |
Fri 09 May 2025 |
77.65 (-0.36%) |
77.76 |
77.06 - 78.06 |
1.2358 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOA are 82.15 and 83.29 | Monthly Target 1 | 81.86 | | Monthly Target 2 | 82.44 | | Monthly Target 3 | 83.003333333333 | | Monthly Target 4 | 83.58 | | Monthly Target 5 | 84.14 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
83.01 (-0.47%) |
83.24 |
82.43 - 83.57 |
0.5608 times |
Mon 30 June 2025 |
83.40 (4.03%) |
80.14 |
79.82 - 83.50 |
0.7115 times |
Fri 30 May 2025 |
80.17 (4.58%) |
77.16 |
76.81 - 80.53 |
1.1469 times |
Wed 30 April 2025 |
76.66 (0.21%) |
76.32 |
68.45 - 76.95 |
1.1696 times |
Mon 31 March 2025 |
76.50 (-2.61%) |
78.99 |
75.40 - 79.15 |
0.8222 times |
Fri 28 February 2025 |
78.55 (0.11%) |
77.50 |
77.33 - 80.05 |
0.6788 times |
Fri 31 January 2025 |
78.46 (2.41%) |
76.77 |
75.22 - 79.36 |
1.6279 times |
Tue 31 December 2024 |
76.61 (-2.8%) |
79.46 |
76.00 - 80.20 |
1.4618 times |
Tue 26 November 2024 |
78.82 (2.6%) |
77.07 |
76.95 - 79.33 |
0.9719 times |
Thu 31 October 2024 |
76.82 (-2.65%) |
78.92 |
76.82 - 78.97 |
0.8485 times |
Mon 30 September 2024 |
78.91 (2%) |
77.05 |
74.93 - 79.26 |
0.6196 times |
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value | | 5 day DMA | 83.1 | | 12 day DMA | 83.13 | | 20 day DMA | 82.57 | | 35 day DMA | 81.81 | | 50 day DMA | 80.93 | | 100 day DMA | 78.45 | | 150 day DMA | 78.34 | | 200 day DMA | 78.33 | EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.03 | 83.04 | 83.17 | | 12 day EMA | 82.9 | 82.88 | 82.9 | | 20 day EMA | 82.55 | 82.5 | 82.47 | | 35 day EMA | 81.7 | 81.62 | 81.55 | | 50 day EMA | 80.79 | 80.7 | 80.61 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.1 | 83.16 | 83.18 | | 12 day SMA | 83.13 | 83.13 | 83.11 | | 20 day SMA | 82.57 | 82.47 | 82.43 | | 35 day SMA | 81.81 | 81.7 | 81.61 | | 50 day SMA | 80.93 | 80.81 | 80.68 | | 100 day SMA | 78.45 | 78.42 | 78.39 | | 150 day SMA | 78.34 | 78.32 | 78.29 | | 200 day SMA | 78.33 | 78.31 | 78.28 |
|
|
