SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOA are 73.26 and 73.97 | Daily Target 1 | 73.08 | | Daily Target 2 | 73.44 | | Daily Target 3 | 73.793333333333 | | Daily Target 4 | 74.15 | | Daily Target 5 | 74.5 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.79 (0.49%) |
73.91 |
73.44 - 74.15 |
1.2436 times |
Wed 16 April 2025 |
73.43 (0%) |
73.86 |
72.97 - 74.19 |
0 times |
Wed 16 April 2025 |
73.43 (0%) |
73.86 |
72.97 - 74.19 |
0.989 times |
Wed 16 April 2025 |
73.43 (0%) |
73.86 |
72.97 - 74.19 |
0 times |
Wed 16 April 2025 |
73.43 (-1.12%) |
73.86 |
72.97 - 74.19 |
0 times |
Tue 15 April 2025 |
74.26 (0.13%) |
74.28 |
74.16 - 74.64 |
1.3318 times |
Mon 14 April 2025 |
74.16 (0.84%) |
74.50 |
73.66 - 74.56 |
1.5825 times |
Fri 11 April 2025 |
73.54 (1.64%) |
72.15 |
71.98 - 73.63 |
1.0228 times |
Thu 10 April 2025 |
72.35 (-2.15%) |
73.07 |
70.90 - 73.07 |
1.2911 times |
Wed 09 April 2025 |
73.94 (6.45%) |
69.12 |
69.00 - 74.21 |
2.5393 times |
Tue 08 April 2025 |
69.46 (-0.93%) |
72.00 |
68.77 - 72.27 |
2.5415 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOA are 72.77 and 73.99 | Weekly Target 1 | 72.43 | | Weekly Target 2 | 73.11 | | Weekly Target 3 | 73.65 | | Weekly Target 4 | 74.33 | | Weekly Target 5 | 74.87 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.79 (0.49%) |
73.86 |
72.97 - 74.19 |
0.302 times |
Wed 16 April 2025 |
73.43 (0%) |
73.86 |
72.97 - 74.19 |
0.2402 times |
Wed 16 April 2025 |
73.43 (0%) |
73.86 |
72.97 - 74.19 |
0 times |
Wed 16 April 2025 |
73.43 (-0.15%) |
74.50 |
72.97 - 74.64 |
0.7077 times |
Fri 11 April 2025 |
73.54 (3.49%) |
69.20 |
68.45 - 74.21 |
2.5804 times |
Fri 04 April 2025 |
71.06 (-6.86%) |
75.82 |
71.00 - 76.95 |
1.7656 times |
Fri 28 March 2025 |
76.29 (-1.34%) |
77.64 |
76.23 - 78.14 |
0.7227 times |
Fri 21 March 2025 |
77.33 (0.45%) |
77.07 |
76.81 - 78.07 |
1.2283 times |
Fri 14 March 2025 |
76.98 (-1.31%) |
77.23 |
75.54 - 77.26 |
1.3191 times |
Fri 07 March 2025 |
78.00 (-0.7%) |
78.99 |
76.93 - 79.15 |
1.1341 times |
Fri 28 February 2025 |
78.55 (-0.7%) |
79.25 |
77.65 - 79.47 |
1.0381 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOA are 66.87 and 75.37 | Monthly Target 1 | 64.56 | | Monthly Target 2 | 69.18 | | Monthly Target 3 | 73.063333333333 | | Monthly Target 4 | 77.68 | | Monthly Target 5 | 81.56 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.79 (-3.54%) |
76.32 |
68.45 - 76.95 |
0.9504 times |
Mon 31 March 2025 |
76.50 (-2.61%) |
78.99 |
75.40 - 79.15 |
0.879 times |
Fri 28 February 2025 |
78.55 (0.11%) |
77.50 |
77.33 - 80.05 |
0.7257 times |
Fri 31 January 2025 |
78.46 (2.41%) |
76.77 |
75.22 - 79.36 |
1.7402 times |
Tue 31 December 2024 |
76.61 (-2.8%) |
79.46 |
76.00 - 80.20 |
1.5627 times |
Tue 26 November 2024 |
78.82 (2.6%) |
77.07 |
76.95 - 79.33 |
1.039 times |
Thu 31 October 2024 |
76.82 (-2.65%) |
78.92 |
76.82 - 78.97 |
0.9071 times |
Mon 30 September 2024 |
78.91 (2%) |
77.05 |
74.93 - 79.26 |
0.6624 times |
Fri 30 August 2024 |
77.36 (2.13%) |
75.57 |
71.22 - 77.56 |
0.7502 times |
Wed 31 July 2024 |
75.75 (1.3%) |
74.97 |
74.07 - 76.92 |
0.7833 times |
Fri 28 June 2024 |
74.78 (1.48%) |
73.93 |
73.47 - 75.29 |
0.6212 times |
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value | | 5 day DMA | 73.5 | | 12 day DMA | 72.94 | | 20 day DMA | 74.13 | | 35 day DMA | 75.46 | | 50 day DMA | 76.57 | | 100 day DMA | 77.29 | | 150 day DMA | 77.55 | | 200 day DMA | 77.04 | EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.57 | 73.46 | 73.48 | | 12 day EMA | 73.69 | 73.67 | 73.71 | | 20 day EMA | 74.2 | 74.24 | 74.33 | | 35 day EMA | 75.23 | 75.32 | 75.43 | | 50 day EMA | 76.44 | 76.55 | 76.68 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.5 | 73.6 | 73.74 | | 12 day SMA | 72.94 | 72.72 | 72.81 | | 20 day SMA | 74.13 | 74.31 | 74.51 | | 35 day SMA | 75.46 | 75.6 | 75.73 | | 50 day SMA | 76.57 | 76.68 | 76.79 | | 100 day SMA | 77.29 | 77.33 | 77.37 | | 150 day SMA | 77.55 | 77.56 | 77.58 | | 200 day SMA | 77.04 | 77.04 | 77.05 |
|
|
