SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOA are 89.19 and 89.62 | Daily Target 1 | 88.88 | | Daily Target 2 | 89.06 | | Daily Target 3 | 89.306666666667 | | Daily Target 4 | 89.49 | | Daily Target 5 | 89.74 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
89.25 (0.42%) |
89.13 |
89.12 - 89.55 |
0.8402 times |
Thu 23 October 2025 |
88.88 (0.53%) |
88.37 |
88.37 - 88.97 |
0.4821 times |
Wed 22 October 2025 |
88.41 (-0.17%) |
88.78 |
87.90 - 88.89 |
0.6565 times |
Tue 21 October 2025 |
88.56 (-0.3%) |
88.84 |
88.53 - 88.92 |
1.3995 times |
Mon 20 October 2025 |
88.83 (0.92%) |
87.55 |
87.55 - 88.98 |
0.819 times |
Fri 17 October 2025 |
88.02 (0.25%) |
86.15 |
86.15 - 88.31 |
0.9849 times |
Thu 16 October 2025 |
87.80 (-0.3%) |
88.21 |
87.56 - 88.54 |
0.9765 times |
Wed 15 October 2025 |
88.06 (0.53%) |
88.03 |
87.54 - 88.53 |
1.0114 times |
Tue 14 October 2025 |
87.60 (-0.08%) |
87.00 |
86.81 - 88.03 |
1.1798 times |
Mon 13 October 2025 |
87.67 (1.34%) |
87.45 |
87.25 - 87.79 |
1.6502 times |
Fri 10 October 2025 |
86.51 (-2.16%) |
88.42 |
86.51 - 88.55 |
1.8461 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOA are 88.4 and 90.4 | Weekly Target 1 | 86.78 | | Weekly Target 2 | 88.02 | | Weekly Target 3 | 88.783333333333 | | Weekly Target 4 | 90.02 | | Weekly Target 5 | 90.78 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
89.25 (1.4%) |
87.55 |
87.55 - 89.55 |
0.9317 times |
Fri 17 October 2025 |
88.02 (1.75%) |
87.45 |
86.15 - 88.54 |
1.2881 times |
Fri 10 October 2025 |
86.51 (-2.31%) |
88.50 |
86.51 - 88.93 |
1.3583 times |
Fri 03 October 2025 |
88.56 (1.23%) |
87.83 |
87.62 - 88.90 |
1.0732 times |
Fri 26 September 2025 |
87.48 (-0.49%) |
87.74 |
86.76 - 88.35 |
1.1935 times |
Fri 19 September 2025 |
87.91 (0.76%) |
87.60 |
87.06 - 88.00 |
1.0896 times |
Fri 12 September 2025 |
87.25 (1.37%) |
86.42 |
86.20 - 87.46 |
0.893 times |
Fri 05 September 2025 |
86.07 (0.63%) |
84.79 |
84.55 - 86.60 |
0.9266 times |
Fri 29 August 2025 |
85.53 (0%) |
85.95 |
85.45 - 85.95 |
0.2036 times |
Fri 29 August 2025 |
85.53 (-0.51%) |
85.84 |
85.32 - 86.12 |
1.0425 times |
Fri 22 August 2025 |
85.97 (0.67%) |
85.42 |
84.60 - 86.10 |
0.9295 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOA are 87.7 and 91.1 | Monthly Target 1 | 84.92 | | Monthly Target 2 | 87.08 | | Monthly Target 3 | 88.316666666667 | | Monthly Target 4 | 90.48 | | Monthly Target 5 | 91.72 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
89.25 (1.26%) |
88.10 |
86.15 - 89.55 |
0.7599 times |
Tue 30 September 2025 |
88.14 (3.05%) |
84.79 |
84.55 - 88.35 |
0.8793 times |
Fri 29 August 2025 |
85.53 (2.44%) |
83.08 |
82.40 - 86.12 |
0.6985 times |
Thu 31 July 2025 |
83.49 (0.11%) |
83.24 |
82.43 - 84.59 |
0.9761 times |
Mon 30 June 2025 |
83.40 (4.03%) |
80.14 |
79.82 - 83.50 |
0.7726 times |
Fri 30 May 2025 |
80.17 (4.58%) |
77.16 |
76.81 - 80.53 |
1.2454 times |
Wed 30 April 2025 |
76.66 (0.21%) |
76.32 |
68.45 - 76.95 |
1.2701 times |
Mon 31 March 2025 |
76.50 (-2.61%) |
78.99 |
75.40 - 79.15 |
0.8929 times |
Fri 28 February 2025 |
78.55 (0.11%) |
77.50 |
77.33 - 80.05 |
0.7372 times |
Fri 31 January 2025 |
78.46 (2.41%) |
76.77 |
75.22 - 79.36 |
1.7678 times |
Tue 31 December 2024 |
76.61 (-2.8%) |
79.46 |
76.00 - 80.20 |
1.5875 times |
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value | | 5 day DMA | 88.79 | | 12 day DMA | 88.17 | | 20 day DMA | 88.26 | | 35 day DMA | 87.89 | | 50 day DMA | 87.18 | | 100 day DMA | 85.09 | | 150 day DMA | 82.26 | | 200 day DMA | 81.21 | EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.77 | 88.53 | 88.35 | | 12 day EMA | 88.42 | 88.27 | 88.16 | | 20 day EMA | 88.18 | 88.07 | 87.99 | | 35 day EMA | 87.66 | 87.57 | 87.49 | | 50 day EMA | 87.18 | 87.1 | 87.03 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.79 | 88.54 | 88.32 | | 12 day SMA | 88.17 | 88.12 | 88.08 | | 20 day SMA | 88.26 | 88.17 | 88.09 | | 35 day SMA | 87.89 | 87.8 | 87.71 | | 50 day SMA | 87.18 | 87.1 | 87.03 | | 100 day SMA | 85.09 | 85.01 | 84.92 | | 150 day SMA | 82.26 | 82.18 | 82.1 | | 200 day SMA | 81.21 | 81.15 | 81.09 |
|
|
