DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold Strong Daily Stock price targets for DbGold DGZ are 6.76 and 6.76 | Daily Target 1 | 6.76 | | Daily Target 2 | 6.76 | | Daily Target 3 | 6.76 | | Daily Target 4 | 6.76 | | Daily Target 5 | 6.76 |
Daily price and volume Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.76 (-0.29%) |
6.76 |
6.76 - 6.76 |
0.0062 times |
Thu 10 July 2025 |
6.78 (-0.88%) |
6.78 |
6.78 - 6.78 |
0.0062 times |
Wed 09 July 2025 |
6.84 (-1.72%) |
6.86 |
6.84 - 6.86 |
0.0247 times |
Tue 08 July 2025 |
6.96 (-0.14%) |
6.81 |
6.81 - 6.96 |
0.0371 times |
Mon 07 July 2025 |
6.97 (-0.14%) |
7.00 |
6.97 - 7.00 |
0.0494 times |
Thu 03 July 2025 |
6.98 (2.5%) |
6.98 |
6.98 - 6.98 |
0.0185 times |
Wed 02 July 2025 |
6.81 (0.44%) |
6.76 |
6.76 - 6.81 |
0.0062 times |
Tue 01 July 2025 |
6.78 (-6.48%) |
6.66 |
6.53 - 6.83 |
3.6504 times |
Mon 30 June 2025 |
7.25 (2.98%) |
6.80 |
6.71 - 7.34 |
0.9697 times |
Fri 27 June 2025 |
7.04 (0.57%) |
7.08 |
6.61 - 7.08 |
5.2316 times |
Thu 26 June 2025 |
7.00 (3.09%) |
7.00 |
7.00 - 7.00 |
0.0432 times |
Weekly price and charts DbGold Strong weekly Stock price targets for DbGold DGZ are 6.64 and 6.88 | Weekly Target 1 | 6.6 | | Weekly Target 2 | 6.68 | | Weekly Target 3 | 6.84 | | Weekly Target 4 | 6.92 | | Weekly Target 5 | 7.08 |
Weekly price and volumes for Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.76 (-3.15%) |
7.00 |
6.76 - 7.00 |
0.0637 times |
Thu 03 July 2025 |
6.98 (-0.85%) |
6.80 |
6.53 - 7.34 |
2.3964 times |
Fri 27 June 2025 |
7.04 (2.77%) |
6.98 |
6.53 - 7.20 |
3.0784 times |
Fri 20 June 2025 |
6.85 (1.48%) |
6.63 |
6.51 - 6.96 |
0.0478 times |
Fri 13 June 2025 |
6.75 (-3.02%) |
6.68 |
6.52 - 7.00 |
0.2358 times |
Fri 06 June 2025 |
6.96 (2.05%) |
6.76 |
6.53 - 7.08 |
0.3633 times |
Fri 30 May 2025 |
6.82 (0.89%) |
6.84 |
6.82 - 7.14 |
0.0542 times |
Fri 23 May 2025 |
6.76 (-6.37%) |
7.14 |
6.52 - 7.17 |
0.2549 times |
Fri 16 May 2025 |
7.22 (5.4%) |
7.00 |
6.80 - 7.40 |
1.8611 times |
Fri 09 May 2025 |
6.85 (-1.15%) |
6.81 |
6.57 - 7.25 |
1.6444 times |
Fri 02 May 2025 |
6.93 (0.73%) |
7.00 |
6.65 - 7.22 |
2.0395 times |
Monthly price and charts DbGold Strong monthly Stock price targets for DbGold DGZ are 6.65 and 7.12 | Monthly Target 1 | 6.29 | | Monthly Target 2 | 6.53 | | Monthly Target 3 | 6.7633333333333 | | Monthly Target 4 | 7 | | Monthly Target 5 | 7.23 |
Monthly price and volumes Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.76 (-6.76%) |
6.66 |
6.53 - 7.00 |
1.0665 times |
Mon 30 June 2025 |
7.25 (6.3%) |
6.76 |
6.51 - 7.34 |
2.2994 times |
Fri 30 May 2025 |
6.82 (-2.01%) |
7.14 |
6.52 - 7.40 |
2.5925 times |
Wed 30 April 2025 |
6.96 (-2.11%) |
7.09 |
6.58 - 8.04 |
2.4685 times |
Mon 31 March 2025 |
7.11 (-7.66%) |
7.66 |
7.11 - 7.88 |
0.2203 times |
Fri 28 February 2025 |
7.70 (-4.58%) |
8.33 |
7.52 - 8.36 |
0.1647 times |
Fri 31 January 2025 |
8.07 (-2.77%) |
8.56 |
7.64 - 8.56 |
0.1002 times |
Tue 31 December 2024 |
8.30 (-2.35%) |
8.36 |
7.98 - 8.73 |
0.1151 times |
Tue 26 November 2024 |
8.50 (4.94%) |
8.51 |
7.74 - 8.79 |
0.3798 times |
Thu 31 October 2024 |
8.10 (-2.41%) |
7.74 |
7.39 - 8.62 |
0.5931 times |
Mon 30 September 2024 |
8.30 (-3.6%) |
8.62 |
7.72 - 8.90 |
0.3624 times |
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value | | 5 day DMA | 6.86 | | 12 day DMA | 6.91 | | 20 day DMA | 6.88 | | 35 day DMA | 6.86 | | 50 day DMA | 6.89 | | 100 day DMA | 7.15 | | 150 day DMA | 7.5 | | 200 day DMA | 7.71 | EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.83 | 6.87 | 6.91 | | 12 day EMA | 6.88 | 6.9 | 6.92 | | 20 day EMA | 6.89 | 6.9 | 6.91 | | 35 day EMA | 6.88 | 6.89 | 6.9 | | 50 day EMA | 6.89 | 6.9 | 6.9 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.86 | 6.91 | 6.91 | | 12 day SMA | 6.91 | 6.92 | 6.93 | | 20 day SMA | 6.88 | 6.89 | 6.89 | | 35 day SMA | 6.86 | 6.87 | 6.88 | | 50 day SMA | 6.89 | 6.89 | 6.9 | | 100 day SMA | 7.15 | 7.17 | 7.18 | | 150 day SMA | 7.5 | 7.51 | 7.52 | | 200 day SMA | 7.71 | 7.71 | 7.72 |
|
|
