DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold Strong Daily Stock price targets for DbGold DGZ are 6.74 and 6.74 | Daily Target 1 | 6.74 | | Daily Target 2 | 6.74 | | Daily Target 3 | 6.74 | | Daily Target 4 | 6.74 | | Daily Target 5 | 6.74 |
Daily price and volume Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.74 (-2.32%) |
6.74 |
6.74 - 6.74 |
0.1299 times |
Thu 31 July 2025 |
6.90 (-1.43%) |
6.99 |
6.79 - 7.00 |
2.2078 times |
Wed 30 July 2025 |
7.00 (2.34%) |
6.89 |
6.89 - 7.19 |
1.4286 times |
Tue 29 July 2025 |
6.84 (-0.44%) |
6.94 |
6.72 - 6.94 |
0.9091 times |
Mon 28 July 2025 |
6.87 (1.63%) |
6.78 |
6.78 - 6.87 |
2.3377 times |
Fri 25 July 2025 |
6.76 (0.15%) |
6.84 |
6.76 - 6.84 |
2.0779 times |
Thu 24 July 2025 |
6.75 (1.81%) |
6.75 |
6.75 - 6.75 |
0.1299 times |
Wed 23 July 2025 |
6.63 (0.3%) |
6.73 |
6.63 - 6.73 |
0.3896 times |
Tue 22 July 2025 |
6.61 (-1.49%) |
6.61 |
6.61 - 6.61 |
0.1299 times |
Mon 21 July 2025 |
6.71 (0.45%) |
6.77 |
6.71 - 6.77 |
0.2597 times |
Fri 18 July 2025 |
6.68 (-1.47%) |
6.76 |
6.68 - 6.76 |
0.4935 times |
Weekly price and charts DbGold Strong weekly Stock price targets for DbGold DGZ are 6.5 and 6.97 | Weekly Target 1 | 6.41 | | Weekly Target 2 | 6.58 | | Weekly Target 3 | 6.8833333333333 | | Weekly Target 4 | 7.05 | | Weekly Target 5 | 7.35 |
Weekly price and volumes for Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.74 (-0.3%) |
6.78 |
6.72 - 7.19 |
0.259 times |
Fri 25 July 2025 |
6.76 (1.2%) |
6.77 |
6.61 - 6.84 |
0.1103 times |
Fri 18 July 2025 |
6.68 (-1.18%) |
6.74 |
6.64 - 6.91 |
0.2378 times |
Fri 11 July 2025 |
6.76 (-3.15%) |
7.00 |
6.76 - 7.00 |
0.0959 times |
Thu 03 July 2025 |
6.98 (-0.85%) |
6.80 |
6.53 - 7.34 |
3.6074 times |
Fri 27 June 2025 |
7.04 (2.77%) |
6.98 |
6.53 - 7.20 |
4.634 times |
Fri 20 June 2025 |
6.85 (1.48%) |
6.63 |
6.51 - 6.96 |
0.072 times |
Fri 13 June 2025 |
6.75 (-3.02%) |
6.68 |
6.52 - 7.00 |
0.355 times |
Fri 06 June 2025 |
6.96 (2.05%) |
6.76 |
6.53 - 7.08 |
0.5469 times |
Fri 30 May 2025 |
6.82 (0.89%) |
6.84 |
6.82 - 7.14 |
0.0816 times |
Fri 23 May 2025 |
6.76 (-6.37%) |
7.14 |
6.52 - 7.17 |
0.3838 times |
Monthly price and charts DbGold Strong monthly Stock price targets for DbGold DGZ are 6.74 and 6.74 | Monthly Target 1 | 6.74 | | Monthly Target 2 | 6.74 | | Monthly Target 3 | 6.74 | | Monthly Target 4 | 6.74 | | Monthly Target 5 | 6.74 |
Monthly price and volumes Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.74 (-2.32%) |
6.74 |
6.74 - 6.74 |
0.0018 times |
Thu 31 July 2025 |
6.90 (-4.83%) |
6.66 |
6.53 - 7.19 |
1.3341 times |
Mon 30 June 2025 |
7.25 (6.3%) |
6.76 |
6.51 - 7.34 |
2.3887 times |
Fri 30 May 2025 |
6.82 (-2.01%) |
7.14 |
6.52 - 7.40 |
2.6931 times |
Wed 30 April 2025 |
6.96 (-2.11%) |
7.09 |
6.58 - 8.04 |
2.5642 times |
Mon 31 March 2025 |
7.11 (-7.66%) |
7.66 |
7.11 - 7.88 |
0.2288 times |
Fri 28 February 2025 |
7.70 (-4.58%) |
8.33 |
7.52 - 8.36 |
0.1711 times |
Fri 31 January 2025 |
8.07 (-2.77%) |
8.56 |
7.64 - 8.56 |
0.104 times |
Tue 31 December 2024 |
8.30 (-2.35%) |
8.36 |
7.98 - 8.73 |
0.1196 times |
Tue 26 November 2024 |
8.50 (4.94%) |
8.51 |
7.74 - 8.79 |
0.3945 times |
Thu 31 October 2024 |
8.10 (-2.41%) |
7.74 |
7.39 - 8.62 |
0.6161 times |
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value | | 5 day DMA | 6.87 | | 12 day DMA | 6.77 | | 20 day DMA | 6.8 | | 35 day DMA | 6.83 | | 50 day DMA | 6.83 | | 100 day DMA | 7.01 | | 150 day DMA | 7.34 | | 200 day DMA | 7.58 | EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.83 | 6.87 | 6.86 | | 12 day EMA | 6.81 | 6.82 | 6.81 | | 20 day EMA | 6.81 | 6.82 | 6.81 | | 35 day EMA | 6.82 | 6.83 | 6.83 | | 50 day EMA | 6.86 | 6.87 | 6.87 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.87 | 6.87 | 6.84 | | 12 day SMA | 6.77 | 6.78 | 6.77 | | 20 day SMA | 6.8 | 6.81 | 6.81 | | 35 day SMA | 6.83 | 6.84 | 6.84 | | 50 day SMA | 6.83 | 6.84 | 6.85 | | 100 day SMA | 7.01 | 7.02 | 7.03 | | 150 day SMA | 7.34 | 7.35 | 7.36 | | 200 day SMA | 7.58 | 7.59 | 7.6 |
|
|
