DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold Strong Daily Stock price targets for DbGold DGZ are 5.58 and 6.3 | Daily Target 1 | 5.45 | | Daily Target 2 | 5.71 | | Daily Target 3 | 6.1666666666667 | | Daily Target 4 | 6.43 | | Daily Target 5 | 6.89 |
Daily price and volume Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.98 (-10.21%) |
6.58 |
5.90 - 6.62 |
0.5704 times |
Wed 22 October 2025 |
6.66 (0.91%) |
6.60 |
6.53 - 7.20 |
1.9182 times |
Tue 21 October 2025 |
6.60 (12.05%) |
6.06 |
6.06 - 6.60 |
2.4664 times |
Mon 20 October 2025 |
5.89 (1.38%) |
6.00 |
5.42 - 6.06 |
0.9772 times |
Fri 17 October 2025 |
5.81 (2.11%) |
5.73 |
5.60 - 6.09 |
2.2906 times |
Thu 16 October 2025 |
5.69 (-0.35%) |
5.83 |
5.45 - 6.24 |
0.5114 times |
Wed 15 October 2025 |
5.71 (1.06%) |
5.73 |
5.41 - 5.83 |
0.8571 times |
Tue 14 October 2025 |
5.65 (-1.57%) |
5.71 |
5.53 - 5.71 |
0.0832 times |
Mon 13 October 2025 |
5.74 (-2.05%) |
5.96 |
5.68 - 5.96 |
0.264 times |
Fri 10 October 2025 |
5.86 (0.51%) |
6.14 |
5.70 - 6.14 |
0.0615 times |
Thu 09 October 2025 |
5.83 (-1.35%) |
6.01 |
5.68 - 6.05 |
0.7631 times |
Weekly price and charts DbGold Strong weekly Stock price targets for DbGold DGZ are 4.81 and 6.59 | Weekly Target 1 | 4.42 | | Weekly Target 2 | 5.2 | | Weekly Target 3 | 6.2 | | Weekly Target 4 | 6.98 | | Weekly Target 5 | 7.98 |
Weekly price and volumes for Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.98 (2.93%) |
6.00 |
5.42 - 7.20 |
3.4356 times |
Fri 17 October 2025 |
5.81 (-0.85%) |
5.96 |
5.41 - 6.24 |
2.3202 times |
Fri 10 October 2025 |
5.86 (-2.82%) |
5.95 |
5.53 - 6.53 |
3.2851 times |
Fri 03 October 2025 |
6.03 (-3.67%) |
5.95 |
5.95 - 6.20 |
0.0838 times |
Fri 26 September 2025 |
6.26 (-1.57%) |
6.30 |
6.10 - 6.40 |
0.0545 times |
Fri 19 September 2025 |
6.36 (0%) |
6.36 |
6.30 - 6.49 |
0.1089 times |
Fri 12 September 2025 |
6.36 (0.63%) |
6.40 |
6.35 - 6.57 |
0.3665 times |
Fri 05 September 2025 |
6.32 (-6.92%) |
6.57 |
5.83 - 6.57 |
0.1738 times |
Fri 29 August 2025 |
6.79 (0%) |
6.79 |
6.79 - 6.79 |
0.0021 times |
Fri 29 August 2025 |
6.79 (0.3%) |
6.77 |
6.64 - 7.25 |
0.1696 times |
Fri 22 August 2025 |
6.77 (-1.46%) |
6.83 |
6.77 - 6.96 |
0.0565 times |
Monthly price and charts DbGold Strong monthly Stock price targets for DbGold DGZ are 4.8 and 6.59 | Monthly Target 1 | 4.41 | | Monthly Target 2 | 5.19 | | Monthly Target 3 | 6.1966666666667 | | Monthly Target 4 | 6.98 | | Monthly Target 5 | 7.99 |
Monthly price and volumes Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.98 (-2.29%) |
6.11 |
5.41 - 7.20 |
4.2599 times |
Tue 30 September 2025 |
6.12 (-9.87%) |
6.57 |
5.83 - 6.57 |
0.3636 times |
Fri 29 August 2025 |
6.79 (-1.59%) |
6.74 |
6.61 - 7.25 |
0.1892 times |
Thu 31 July 2025 |
6.90 (-4.83%) |
6.66 |
6.53 - 7.19 |
0.7297 times |
Mon 30 June 2025 |
7.25 (6.3%) |
6.76 |
6.51 - 7.34 |
1.3065 times |
Fri 30 May 2025 |
6.82 (-2.01%) |
7.14 |
6.52 - 7.40 |
1.473 times |
Wed 30 April 2025 |
6.96 (-2.11%) |
7.09 |
6.58 - 8.04 |
1.4025 times |
Mon 31 March 2025 |
7.11 (-7.66%) |
7.66 |
7.11 - 7.88 |
0.1252 times |
Fri 28 February 2025 |
7.70 (-4.58%) |
8.33 |
7.52 - 8.36 |
0.0936 times |
Fri 31 January 2025 |
8.07 (-2.77%) |
8.56 |
7.64 - 8.56 |
0.0569 times |
Tue 31 December 2024 |
8.30 (-2.35%) |
8.36 |
7.98 - 8.73 |
0.0654 times |
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value | | 5 day DMA | 6.19 | | 12 day DMA | 5.94 | | 20 day DMA | 5.99 | | 35 day DMA | 6.13 | | 50 day DMA | 6.32 | | 100 day DMA | 6.57 | | 150 day DMA | 6.74 | | 200 day DMA | 7.02 | EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.17 | 6.27 | 6.07 | | 12 day EMA | 6.06 | 6.08 | 5.97 | | 20 day EMA | 6.05 | 6.06 | 6 | | 35 day EMA | 6.19 | 6.2 | 6.17 | | 50 day EMA | 6.35 | 6.36 | 6.35 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.19 | 6.13 | 5.94 | | 12 day SMA | 5.94 | 5.96 | 5.89 | | 20 day SMA | 5.99 | 6 | 5.97 | | 35 day SMA | 6.13 | 6.14 | 6.14 | | 50 day SMA | 6.32 | 6.34 | 6.34 | | 100 day SMA | 6.57 | 6.58 | 6.58 | | 150 day SMA | 6.74 | 6.75 | 6.75 | | 200 day SMA | 7.02 | 7.03 | 7.04 |
|
|
