WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge Strong Daily Stock price targets for WbiLarge WBIG are 23.42 and 23.55 | Daily Target 1 | 23.31 | | Daily Target 2 | 23.4 | | Daily Target 3 | 23.443333333333 | | Daily Target 4 | 23.53 | | Daily Target 5 | 23.57 |
Daily price and volume Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.48 (0.77%) |
23.36 |
23.36 - 23.49 |
0.6597 times |
Wed 22 October 2025 |
23.30 (-0.94%) |
23.31 |
23.21 - 23.31 |
0.0781 times |
Tue 21 October 2025 |
23.52 (-0.38%) |
23.53 |
23.52 - 23.59 |
1.1975 times |
Mon 20 October 2025 |
23.61 (0.25%) |
23.64 |
23.61 - 23.64 |
0.1898 times |
Fri 17 October 2025 |
23.55 (-0.08%) |
23.46 |
23.46 - 23.56 |
0.0859 times |
Thu 16 October 2025 |
23.57 (-1.83%) |
23.87 |
23.57 - 23.90 |
0.7079 times |
Wed 15 October 2025 |
24.01 (0.46%) |
23.90 |
23.79 - 24.01 |
1.3277 times |
Tue 14 October 2025 |
23.90 (0.29%) |
23.68 |
23.68 - 24.02 |
5.1546 times |
Mon 13 October 2025 |
23.83 (2.67%) |
23.61 |
23.61 - 23.83 |
0.1822 times |
Fri 10 October 2025 |
23.21 (-2.36%) |
23.80 |
23.21 - 23.80 |
0.4165 times |
Thu 09 October 2025 |
23.77 (-0.21%) |
23.80 |
23.69 - 23.80 |
0.4686 times |
Weekly price and charts WbiLarge Strong weekly Stock price targets for WbiLarge WBIG are 23.13 and 23.56 | Weekly Target 1 | 23.01 | | Weekly Target 2 | 23.25 | | Weekly Target 3 | 23.443333333333 | | Weekly Target 4 | 23.68 | | Weekly Target 5 | 23.87 |
Weekly price and volumes for Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.48 (-0.3%) |
23.64 |
23.21 - 23.64 |
0.6406 times |
Fri 17 October 2025 |
23.55 (1.46%) |
23.61 |
23.46 - 24.02 |
2.2481 times |
Fri 10 October 2025 |
23.21 (-2.19%) |
23.80 |
23.21 - 23.89 |
1.2817 times |
Fri 03 October 2025 |
23.73 (2.64%) |
23.12 |
22.97 - 23.85 |
0.7918 times |
Fri 26 September 2025 |
23.12 (0.52%) |
22.94 |
22.89 - 23.28 |
0.463 times |
Fri 19 September 2025 |
23.00 (0.61%) |
22.84 |
22.63 - 23.00 |
0.8946 times |
Fri 12 September 2025 |
22.86 (0.93%) |
22.53 |
22.53 - 22.93 |
1.4203 times |
Fri 05 September 2025 |
22.65 (0.44%) |
22.44 |
22.43 - 22.66 |
1.5145 times |
Fri 29 August 2025 |
22.55 (0%) |
22.48 |
22.48 - 22.55 |
0.0314 times |
Fri 29 August 2025 |
22.55 (-0.57%) |
22.61 |
22.47 - 22.64 |
0.7141 times |
Fri 22 August 2025 |
22.68 (1.57%) |
22.29 |
22.21 - 22.68 |
0.8083 times |
Monthly price and charts WbiLarge Strong monthly Stock price targets for WbiLarge WBIG are 23.34 and 24.16 | Monthly Target 1 | 22.75 | | Monthly Target 2 | 23.11 | | Monthly Target 3 | 23.566666666667 | | Monthly Target 4 | 23.93 | | Monthly Target 5 | 24.39 |
Monthly price and volumes Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.48 (1.56%) |
23.20 |
23.20 - 24.02 |
1.099 times |
Tue 30 September 2025 |
23.12 (2.53%) |
22.44 |
22.43 - 23.28 |
1.0039 times |
Fri 29 August 2025 |
22.55 (2.78%) |
21.65 |
21.65 - 22.68 |
1.2945 times |
Thu 31 July 2025 |
21.94 (0.14%) |
21.95 |
21.86 - 22.43 |
0.4178 times |
Mon 30 June 2025 |
21.91 (2.57%) |
21.21 |
21.21 - 21.93 |
1.0877 times |
Fri 30 May 2025 |
21.36 (2.01%) |
21.02 |
20.67 - 21.77 |
0.9326 times |
Wed 30 April 2025 |
20.94 (-7.75%) |
22.60 |
20.12 - 22.95 |
1.0414 times |
Mon 31 March 2025 |
22.70 (-5.34%) |
24.09 |
22.49 - 24.14 |
1.1525 times |
Fri 28 February 2025 |
23.98 (-1.19%) |
23.88 |
23.72 - 24.28 |
1.0503 times |
Fri 31 January 2025 |
24.27 (1.25%) |
24.17 |
23.71 - 24.63 |
0.9202 times |
Tue 31 December 2024 |
23.97 (-6.33%) |
25.36 |
23.86 - 25.38 |
1.0072 times |
DMA SMA EMA moving averages of Wbi Large WBIG
DMA (daily moving average) of Wbi Large WBIG
| DMA period | DMA value | | 5 day DMA | 23.49 | | 12 day DMA | 23.63 | | 20 day DMA | 23.56 | | 35 day DMA | 23.27 | | 50 day DMA | 23.04 | | 100 day DMA | 22.51 | | 150 day DMA | 22.09 | | 200 day DMA | 22.54 | EMA (exponential moving average) of Wbi Large WBIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.5 | 23.51 | 23.61 | | 12 day EMA | 23.55 | 23.56 | 23.61 | | 20 day EMA | 23.48 | 23.48 | 23.5 | | 35 day EMA | 23.27 | 23.26 | 23.26 | | 50 day EMA | 23.02 | 23 | 22.99 |
SMA (simple moving average) of Wbi Large WBIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.49 | 23.51 | 23.65 | | 12 day SMA | 23.63 | 23.65 | 23.69 | | 20 day SMA | 23.56 | 23.53 | 23.53 | | 35 day SMA | 23.27 | 23.24 | 23.22 | | 50 day SMA | 23.04 | 23.02 | 23 | | 100 day SMA | 22.51 | 22.49 | 22.47 | | 150 day SMA | 22.09 | 22.09 | 22.08 | | 200 day SMA | 22.54 | 22.55 | 22.55 |
|
|
