WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge Strong Daily Stock price targets for WbiLarge WBIG are 22.28 and 22.37 | Daily Target 1 | 22.2 | | Daily Target 2 | 22.26 | | Daily Target 3 | 22.29 | | Daily Target 4 | 22.35 | | Daily Target 5 | 22.38 |
Daily price and volume Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.32 (-0.36%) |
22.27 |
22.23 - 22.32 |
0.8602 times |
Thu 10 July 2025 |
22.40 (0.45%) |
22.39 |
22.38 - 22.42 |
1.7204 times |
Wed 09 July 2025 |
22.30 (-0.09%) |
22.28 |
22.28 - 22.30 |
0.1075 times |
Tue 08 July 2025 |
22.32 (0.77%) |
22.19 |
22.19 - 22.33 |
1.2903 times |
Mon 07 July 2025 |
22.15 (-0.89%) |
22.38 |
22.13 - 22.38 |
0.9677 times |
Thu 03 July 2025 |
22.35 (0.22%) |
22.37 |
22.34 - 22.37 |
0.3226 times |
Wed 02 July 2025 |
22.30 (0.36%) |
22.19 |
22.19 - 22.32 |
1.6129 times |
Tue 01 July 2025 |
22.22 (1.41%) |
21.95 |
21.95 - 22.27 |
1.2903 times |
Mon 30 June 2025 |
21.91 (0.32%) |
21.89 |
21.84 - 21.93 |
0.7527 times |
Fri 27 June 2025 |
21.84 (0.41%) |
21.85 |
21.75 - 21.90 |
1.0753 times |
Thu 26 June 2025 |
21.75 (0.42%) |
21.73 |
21.67 - 21.75 |
1.5054 times |
Weekly price and charts WbiLarge Strong weekly Stock price targets for WbiLarge WBIG are 22.08 and 22.37 | Weekly Target 1 | 22 | | Weekly Target 2 | 22.16 | | Weekly Target 3 | 22.29 | | Weekly Target 4 | 22.45 | | Weekly Target 5 | 22.58 |
Weekly price and volumes for Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.32 (-0.13%) |
22.38 |
22.13 - 22.42 |
0.3862 times |
Thu 03 July 2025 |
22.35 (2.34%) |
21.89 |
21.84 - 22.37 |
0.3107 times |
Fri 27 June 2025 |
21.84 (1.11%) |
21.61 |
21.50 - 21.90 |
0.7725 times |
Fri 20 June 2025 |
21.60 (-0.28%) |
21.68 |
21.55 - 21.78 |
0.4954 times |
Fri 13 June 2025 |
21.66 (0.42%) |
21.56 |
21.56 - 21.88 |
2.4853 times |
Fri 06 June 2025 |
21.57 (0.98%) |
21.21 |
21.21 - 21.57 |
1.3098 times |
Fri 30 May 2025 |
21.36 (0.47%) |
21.39 |
21.23 - 21.52 |
0.5038 times |
Fri 23 May 2025 |
21.26 (-2.03%) |
21.64 |
21.13 - 21.77 |
1.0579 times |
Fri 16 May 2025 |
21.70 (3.09%) |
21.32 |
21.31 - 21.74 |
2.2334 times |
Fri 09 May 2025 |
21.05 (-0.24%) |
20.98 |
20.67 - 21.12 |
0.445 times |
Fri 02 May 2025 |
21.10 (1.54%) |
20.79 |
20.64 - 21.10 |
0.6549 times |
Monthly price and charts WbiLarge Strong monthly Stock price targets for WbiLarge WBIG are 22.14 and 22.61 | Monthly Target 1 | 21.76 | | Monthly Target 2 | 22.04 | | Monthly Target 3 | 22.23 | | Monthly Target 4 | 22.51 | | Monthly Target 5 | 22.7 |
Monthly price and volumes Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.32 (1.87%) |
21.95 |
21.95 - 22.42 |
0.1469 times |
Mon 30 June 2025 |
21.91 (2.57%) |
21.21 |
21.21 - 21.93 |
1.1789 times |
Fri 30 May 2025 |
21.36 (2.01%) |
21.02 |
20.67 - 21.77 |
1.0108 times |
Wed 30 April 2025 |
20.94 (-7.75%) |
22.60 |
20.12 - 22.95 |
1.1287 times |
Mon 31 March 2025 |
22.70 (-5.34%) |
24.09 |
22.49 - 24.14 |
1.2491 times |
Fri 28 February 2025 |
23.98 (-1.19%) |
23.88 |
23.72 - 24.28 |
1.1383 times |
Fri 31 January 2025 |
24.27 (1.25%) |
24.17 |
23.71 - 24.63 |
0.9974 times |
Tue 31 December 2024 |
23.97 (-6.33%) |
25.36 |
23.86 - 25.38 |
1.0917 times |
Tue 26 November 2024 |
25.59 (5.18%) |
24.38 |
24.18 - 25.59 |
1.1576 times |
Thu 31 October 2024 |
24.33 (-1.42%) |
24.62 |
24.33 - 25.01 |
0.9006 times |
Mon 30 September 2024 |
24.68 (1.56%) |
24.18 |
23.72 - 24.68 |
0.9083 times |
DMA SMA EMA moving averages of Wbi Large WBIG
DMA (daily moving average) of Wbi Large WBIG
| DMA period | DMA value | | 5 day DMA | 22.3 | | 12 day DMA | 22.13 | | 20 day DMA | 21.95 | | 35 day DMA | 21.74 | | 50 day DMA | 21.57 | | 100 day DMA | 21.93 | | 150 day DMA | 22.73 | | 200 day DMA | 23.24 | EMA (exponential moving average) of Wbi Large WBIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.3 | 22.29 | 22.24 | | 12 day EMA | 22.15 | 22.12 | 22.07 | | 20 day EMA | 22 | 21.97 | 21.93 | | 35 day EMA | 21.78 | 21.75 | 21.71 | | 50 day EMA | 21.56 | 21.53 | 21.49 |
SMA (simple moving average) of Wbi Large WBIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.3 | 22.3 | 22.28 | | 12 day SMA | 22.13 | 22.08 | 22.02 | | 20 day SMA | 21.95 | 21.92 | 21.88 | | 35 day SMA | 21.74 | 21.72 | 21.7 | | 50 day SMA | 21.57 | 21.54 | 21.51 | | 100 day SMA | 21.93 | 21.95 | 21.97 | | 150 day SMA | 22.73 | 22.75 | 22.77 | | 200 day SMA | 23.24 | 23.25 | 23.26 |
|
|
