WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge Strong Daily Stock price targets for WbiLarge WBIG are 21.85 and 22.03 | Daily Target 1 | 21.82 | | Daily Target 2 | 21.88 | | Daily Target 3 | 22 | | Daily Target 4 | 22.06 | | Daily Target 5 | 22.18 |
Daily price and volume Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
21.94 (-0.72%) |
22.12 |
21.94 - 22.12 |
0.6339 times |
Wed 30 July 2025 |
22.10 (-0.67%) |
22.22 |
22.10 - 22.27 |
0.6339 times |
Tue 29 July 2025 |
22.25 (-0.4%) |
22.33 |
22.25 - 22.33 |
2.1131 times |
Mon 28 July 2025 |
22.34 (-0.09%) |
22.33 |
22.33 - 22.41 |
0.3522 times |
Fri 25 July 2025 |
22.36 (0%) |
22.33 |
22.33 - 22.43 |
5.0715 times |
Thu 24 July 2025 |
22.36 (-0.27%) |
22.36 |
22.36 - 22.36 |
0.0704 times |
Wed 23 July 2025 |
22.42 (0.99%) |
22.42 |
22.42 - 22.42 |
0.0704 times |
Tue 22 July 2025 |
22.20 (0.77%) |
22.11 |
22.11 - 22.20 |
0.5635 times |
Mon 21 July 2025 |
22.03 (-0.23%) |
22.10 |
22.03 - 22.10 |
0.2113 times |
Fri 18 July 2025 |
22.08 (-0.09%) |
22.04 |
22.04 - 22.08 |
0.2796 times |
Thu 17 July 2025 |
22.10 (0.64%) |
21.97 |
21.97 - 22.10 |
0.448 times |
Weekly price and charts WbiLarge Strong weekly Stock price targets for WbiLarge WBIG are 21.71 and 22.18 | Weekly Target 1 | 21.63 | | Weekly Target 2 | 21.78 | | Weekly Target 3 | 22.096666666667 | | Weekly Target 4 | 22.25 | | Weekly Target 5 | 22.57 |
Weekly price and volumes for Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
21.94 (-1.88%) |
22.33 |
21.94 - 22.41 |
0.5861 times |
Fri 25 July 2025 |
22.36 (1.27%) |
22.10 |
22.03 - 22.43 |
0.9399 times |
Fri 18 July 2025 |
22.08 (-1.08%) |
22.23 |
21.86 - 22.24 |
0.2248 times |
Fri 11 July 2025 |
22.32 (-0.13%) |
22.38 |
22.13 - 22.42 |
0.5087 times |
Thu 03 July 2025 |
22.35 (2.34%) |
21.89 |
21.84 - 22.37 |
0.4091 times |
Fri 27 June 2025 |
21.84 (1.11%) |
21.61 |
21.50 - 21.90 |
1.0173 times |
Fri 20 June 2025 |
21.60 (-0.28%) |
21.68 |
21.55 - 21.78 |
0.6524 times |
Fri 13 June 2025 |
21.66 (0.42%) |
21.56 |
21.56 - 21.88 |
3.2731 times |
Fri 06 June 2025 |
21.57 (0.98%) |
21.21 |
21.21 - 21.57 |
1.725 times |
Fri 30 May 2025 |
21.36 (0.47%) |
21.39 |
21.23 - 21.52 |
0.6635 times |
Fri 23 May 2025 |
21.26 (-2.03%) |
21.64 |
21.13 - 21.77 |
1.3933 times |
Monthly price and charts WbiLarge Strong monthly Stock price targets for WbiLarge WBIG are 21.62 and 22.19 | Monthly Target 1 | 21.51 | | Monthly Target 2 | 21.72 | | Monthly Target 3 | 22.076666666667 | | Monthly Target 4 | 22.29 | | Monthly Target 5 | 22.65 |
Monthly price and volumes Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
21.94 (0.14%) |
21.95 |
21.86 - 22.43 |
0.4394 times |
Mon 30 June 2025 |
21.91 (2.57%) |
21.21 |
21.21 - 21.93 |
1.1439 times |
Fri 30 May 2025 |
21.36 (2.01%) |
21.02 |
20.67 - 21.77 |
0.9807 times |
Wed 30 April 2025 |
20.94 (-7.75%) |
22.60 |
20.12 - 22.95 |
1.0952 times |
Mon 31 March 2025 |
22.70 (-5.34%) |
24.09 |
22.49 - 24.14 |
1.212 times |
Fri 28 February 2025 |
23.98 (-1.19%) |
23.88 |
23.72 - 24.28 |
1.1045 times |
Fri 31 January 2025 |
24.27 (1.25%) |
24.17 |
23.71 - 24.63 |
0.9678 times |
Tue 31 December 2024 |
23.97 (-6.33%) |
25.36 |
23.86 - 25.38 |
1.0593 times |
Tue 26 November 2024 |
25.59 (5.18%) |
24.38 |
24.18 - 25.59 |
1.1233 times |
Thu 31 October 2024 |
24.33 (-1.42%) |
24.62 |
24.33 - 25.01 |
0.8739 times |
Mon 30 September 2024 |
24.68 (1.56%) |
24.18 |
23.72 - 24.68 |
0.8814 times |
DMA SMA EMA moving averages of Wbi Large WBIG
DMA (daily moving average) of Wbi Large WBIG
| DMA period | DMA value | | 5 day DMA | 22.2 | | 12 day DMA | 22.18 | | 20 day DMA | 22.21 | | 35 day DMA | 22.03 | | 50 day DMA | 21.86 | | 100 day DMA | 21.7 | | 150 day DMA | 22.5 | | 200 day DMA | 23.07 | EMA (exponential moving average) of Wbi Large WBIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.13 | 22.23 | 22.29 | | 12 day EMA | 22.18 | 22.22 | 22.24 | | 20 day EMA | 22.14 | 22.16 | 22.17 | | 35 day EMA | 22.02 | 22.02 | 22.01 | | 50 day EMA | 21.86 | 21.86 | 21.85 |
SMA (simple moving average) of Wbi Large WBIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.2 | 22.28 | 22.35 | | 12 day SMA | 22.18 | 22.18 | 22.2 | | 20 day SMA | 22.21 | 22.23 | 22.24 | | 35 day SMA | 22.03 | 22.02 | 22.01 | | 50 day SMA | 21.86 | 21.85 | 21.84 | | 100 day SMA | 21.7 | 21.72 | 21.73 | | 150 day SMA | 22.5 | 22.51 | 22.53 | | 200 day SMA | 23.07 | 23.08 | 23.09 |
|
|
