MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors CNXT are 41.24 and 41.6 | Daily Target 1 | 40.94 | | Daily Target 2 | 41.17 | | Daily Target 3 | 41.303333333333 | | Daily Target 4 | 41.53 | | Daily Target 5 | 41.66 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
41.39 (1.1%) |
41.09 |
41.08 - 41.44 |
0.4042 times |
Wed 22 October 2025 |
40.94 (-0.51%) |
41.15 |
40.68 - 41.15 |
0.4497 times |
Tue 21 October 2025 |
41.15 (1.93%) |
41.14 |
40.70 - 41.19 |
1.2646 times |
Mon 20 October 2025 |
40.37 (0.82%) |
40.31 |
39.50 - 40.37 |
0.5125 times |
Fri 17 October 2025 |
40.04 (-1.45%) |
39.41 |
39.41 - 40.16 |
0.4295 times |
Thu 16 October 2025 |
40.63 (0.47%) |
40.80 |
40.58 - 40.91 |
0.3254 times |
Wed 15 October 2025 |
40.44 (1.25%) |
40.70 |
40.30 - 40.70 |
0.9081 times |
Tue 14 October 2025 |
39.94 (-3.94%) |
39.64 |
39.52 - 40.24 |
0.6665 times |
Mon 13 October 2025 |
41.58 (3.98%) |
41.64 |
41.57 - 41.83 |
0.9561 times |
Fri 10 October 2025 |
39.99 (-7.92%) |
42.02 |
39.63 - 42.03 |
4.0834 times |
Thu 09 October 2025 |
43.43 (-1.41%) |
44.10 |
43.21 - 44.15 |
1.1482 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors CNXT are 40.45 and 42.39 | Weekly Target 1 | 38.84 | | Weekly Target 2 | 40.11 | | Weekly Target 3 | 40.776666666667 | | Weekly Target 4 | 42.05 | | Weekly Target 5 | 42.72 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
41.39 (3.37%) |
40.31 |
39.50 - 41.44 |
0.8771 times |
Fri 17 October 2025 |
40.04 (0.13%) |
41.64 |
39.41 - 41.83 |
1.0953 times |
Fri 10 October 2025 |
39.99 (-9.85%) |
43.80 |
39.63 - 44.15 |
2.1094 times |
Fri 03 October 2025 |
44.36 (4.08%) |
43.93 |
43.72 - 44.96 |
0.7397 times |
Fri 26 September 2025 |
42.62 (1.82%) |
41.95 |
41.85 - 43.87 |
0.7466 times |
Fri 19 September 2025 |
41.86 (2.35%) |
41.89 |
41.75 - 43.21 |
1.077 times |
Fri 12 September 2025 |
40.90 (2.17%) |
39.70 |
38.90 - 41.75 |
0.8291 times |
Fri 05 September 2025 |
40.03 (1.91%) |
38.58 |
37.20 - 40.24 |
1.1037 times |
Fri 29 August 2025 |
39.28 (0%) |
39.00 |
38.90 - 39.29 |
0.4337 times |
Fri 29 August 2025 |
39.28 (7.62%) |
36.90 |
36.26 - 39.29 |
0.9882 times |
Fri 22 August 2025 |
36.50 (7.67%) |
34.72 |
34.63 - 36.50 |
0.5841 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors CNXT are 37.63 and 43.18 | Monthly Target 1 | 36.37 | | Monthly Target 2 | 38.88 | | Monthly Target 3 | 41.92 | | Monthly Target 4 | 44.43 | | Monthly Target 5 | 47.47 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
41.39 (-6.23%) |
43.96 |
39.41 - 44.96 |
2.0324 times |
Tue 30 September 2025 |
44.14 (12.37%) |
38.58 |
37.20 - 44.14 |
1.7766 times |
Fri 29 August 2025 |
39.28 (28.2%) |
30.66 |
30.56 - 39.29 |
1.1487 times |
Thu 31 July 2025 |
30.64 (6.98%) |
28.54 |
28.12 - 32.08 |
0.4583 times |
Mon 30 June 2025 |
28.64 (9.27%) |
26.12 |
26.06 - 28.65 |
0.4393 times |
Fri 30 May 2025 |
26.21 (2.7%) |
25.49 |
25.31 - 27.65 |
0.3867 times |
Wed 30 April 2025 |
25.52 (-7.27%) |
27.39 |
22.38 - 27.46 |
0.8686 times |
Mon 31 March 2025 |
27.52 (-2.65%) |
28.75 |
27.39 - 29.74 |
1.2513 times |
Fri 28 February 2025 |
28.27 (4.55%) |
26.50 |
26.45 - 30.17 |
0.8787 times |
Fri 31 January 2025 |
27.04 (-1.74%) |
26.71 |
25.17 - 28.00 |
0.7594 times |
Tue 31 December 2024 |
27.52 (-1.85%) |
29.15 |
27.50 - 32.84 |
1.1397 times |
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value | | 5 day DMA | 40.78 | | 12 day DMA | 41.16 | | 20 day DMA | 42.3 | | 35 day DMA | 41.96 | | 50 day DMA | 40.42 | | 100 day DMA | 34.87 | | 150 day DMA | 31.88 | | 200 day DMA | 30.96 | EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.01 | 40.82 | 40.76 | | 12 day EMA | 41.3 | 41.28 | 41.34 | | 20 day EMA | 41.45 | 41.46 | 41.52 | | 35 day EMA | 40.71 | 40.67 | 40.65 | | 50 day EMA | 39.8 | 39.73 | 39.68 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.78 | 40.63 | 40.53 | | 12 day SMA | 41.16 | 41.39 | 41.65 | | 20 day SMA | 42.3 | 42.42 | 42.52 | | 35 day SMA | 41.96 | 41.85 | 41.8 | | 50 day SMA | 40.42 | 40.25 | 40.1 | | 100 day SMA | 34.87 | 34.72 | 34.58 | | 150 day SMA | 31.88 | 31.79 | 31.7 | | 200 day SMA | 30.96 | 30.88 | 30.8 |
|
|
