MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors CNXT are 29.69 and 29.9 | Daily Target 1 | 29.52 | | Daily Target 2 | 29.65 | | Daily Target 3 | 29.73 | | Daily Target 4 | 29.86 | | Daily Target 5 | 29.94 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.78 (1.67%) |
29.77 |
29.60 - 29.81 |
0.9211 times |
Mon 14 July 2025 |
29.29 (-0.37%) |
29.29 |
29.24 - 29.35 |
1.1111 times |
Fri 11 July 2025 |
29.40 (0.75%) |
29.26 |
29.26 - 29.40 |
1.5643 times |
Thu 10 July 2025 |
29.18 (0.31%) |
29.11 |
29.10 - 29.19 |
0.3509 times |
Wed 09 July 2025 |
29.09 (0.24%) |
29.08 |
29.00 - 29.13 |
0.4825 times |
Tue 08 July 2025 |
29.02 (2.44%) |
28.86 |
28.86 - 29.05 |
0.5117 times |
Mon 07 July 2025 |
28.33 (-1.6%) |
28.31 |
28.28 - 28.44 |
1.3889 times |
Thu 03 July 2025 |
28.79 (1.95%) |
28.80 |
28.76 - 28.84 |
1.9298 times |
Wed 02 July 2025 |
28.24 (-1.05%) |
28.13 |
28.12 - 28.25 |
0.9649 times |
Tue 01 July 2025 |
28.54 (-0.35%) |
28.54 |
28.50 - 28.60 |
0.7749 times |
Mon 30 June 2025 |
28.64 (1.56%) |
28.51 |
28.49 - 28.65 |
1.7544 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors CNXT are 29.51 and 30.08 | Weekly Target 1 | 29.04 | | Weekly Target 2 | 29.41 | | Weekly Target 3 | 29.61 | | Weekly Target 4 | 29.98 | | Weekly Target 5 | 30.18 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.78 (1.29%) |
29.29 |
29.24 - 29.81 |
0.3762 times |
Fri 11 July 2025 |
29.40 (2.12%) |
28.31 |
28.28 - 29.40 |
0.7957 times |
Thu 03 July 2025 |
28.79 (2.09%) |
28.51 |
28.12 - 28.84 |
1.0041 times |
Fri 27 June 2025 |
28.20 (5.62%) |
26.76 |
26.68 - 28.38 |
1.6509 times |
Fri 20 June 2025 |
26.70 (-1.51%) |
27.26 |
26.61 - 27.27 |
0.9283 times |
Fri 13 June 2025 |
27.11 (-0.48%) |
27.42 |
27.03 - 27.64 |
1.3613 times |
Fri 06 June 2025 |
27.24 (3.93%) |
26.12 |
26.06 - 27.57 |
1.253 times |
Fri 30 May 2025 |
26.21 (-2.2%) |
26.35 |
26.10 - 26.73 |
0.6982 times |
Fri 23 May 2025 |
26.80 (-0.7%) |
26.82 |
26.74 - 27.37 |
0.8985 times |
Fri 16 May 2025 |
26.99 (1.89%) |
27.60 |
26.88 - 27.65 |
1.0338 times |
Fri 09 May 2025 |
26.49 (0.88%) |
26.40 |
26.10 - 26.83 |
1.5535 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors CNXT are 28.95 and 30.64 | Monthly Target 1 | 27.55 | | Monthly Target 2 | 28.66 | | Monthly Target 3 | 29.236666666667 | | Monthly Target 4 | 30.35 | | Monthly Target 5 | 30.93 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.78 (3.98%) |
28.54 |
28.12 - 29.81 |
0.0775 times |
Mon 30 June 2025 |
28.64 (9.27%) |
26.12 |
26.06 - 28.65 |
0.2312 times |
Fri 30 May 2025 |
26.21 (2.7%) |
25.49 |
25.31 - 27.65 |
0.2035 times |
Wed 30 April 2025 |
25.52 (-7.27%) |
27.39 |
22.38 - 27.46 |
0.4571 times |
Mon 31 March 2025 |
27.52 (-2.65%) |
28.75 |
27.39 - 29.74 |
0.6585 times |
Fri 28 February 2025 |
28.27 (4.55%) |
26.50 |
26.45 - 30.17 |
0.4625 times |
Fri 31 January 2025 |
27.04 (-1.74%) |
26.71 |
25.17 - 28.00 |
0.3997 times |
Tue 31 December 2024 |
27.52 (-1.85%) |
29.15 |
27.50 - 32.84 |
0.5998 times |
Tue 26 November 2024 |
28.04 (-2.94%) |
28.48 |
28.02 - 32.46 |
1.2662 times |
Thu 31 October 2024 |
28.89 (-1.8%) |
29.75 |
26.13 - 46.00 |
5.644 times |
Mon 30 September 2024 |
29.42 (42.26%) |
20.28 |
20.08 - 29.45 |
0.2894 times |
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value | | 5 day DMA | 29.35 | | 12 day DMA | 28.88 | | 20 day DMA | 28.28 | | 35 day DMA | 27.69 | | 50 day DMA | 27.41 | | 100 day DMA | 27.09 | | 150 day DMA | 27.29 | | 200 day DMA | 27.93 | EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.35 | 29.14 | 29.07 | | 12 day EMA | 28.89 | 28.73 | 28.63 | | 20 day EMA | 28.49 | 28.35 | 28.25 | | 35 day EMA | 27.96 | 27.85 | 27.76 | | 50 day EMA | 27.45 | 27.36 | 27.28 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.35 | 29.2 | 29 | | 12 day SMA | 28.88 | 28.75 | 28.67 | | 20 day SMA | 28.28 | 28.17 | 28.07 | | 35 day SMA | 27.69 | 27.62 | 27.55 | | 50 day SMA | 27.41 | 27.33 | 27.25 | | 100 day SMA | 27.09 | 27.09 | 27.1 | | 150 day SMA | 27.29 | 27.29 | 27.29 | | 200 day SMA | 27.93 | 27.89 | 27.85 |
|
|
