MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors CNXT are 24.52 and 24.68 | Daily Target 1 | 24.49 | | Daily Target 2 | 24.55 | | Daily Target 3 | 24.653333333333 | | Daily Target 4 | 24.71 | | Daily Target 5 | 24.81 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.60 (-0.53%) |
24.76 |
24.60 - 24.76 |
0.6345 times |
Wed 16 April 2025 |
24.73 (0%) |
24.74 |
24.61 - 24.87 |
0 times |
Wed 16 April 2025 |
24.73 (0%) |
24.74 |
24.61 - 24.87 |
0 times |
Wed 16 April 2025 |
24.73 (0%) |
24.74 |
24.61 - 24.87 |
1.1073 times |
Wed 16 April 2025 |
24.73 (0%) |
24.74 |
24.61 - 24.87 |
0 times |
Wed 16 April 2025 |
24.73 (-0.4%) |
24.74 |
24.61 - 24.87 |
0 times |
Tue 15 April 2025 |
24.83 (-1.15%) |
24.97 |
24.83 - 24.97 |
1.2221 times |
Mon 14 April 2025 |
25.12 (-0.24%) |
25.13 |
25.02 - 25.22 |
1.959 times |
Fri 11 April 2025 |
25.18 (2.94%) |
25.01 |
24.80 - 25.23 |
1.5276 times |
Thu 10 April 2025 |
24.46 (0.7%) |
24.25 |
24.25 - 24.69 |
3.5495 times |
Wed 09 April 2025 |
24.29 (6.96%) |
23.59 |
23.52 - 24.29 |
2.8756 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors CNXT are 24.47 and 24.74 | Weekly Target 1 | 24.42 | | Weekly Target 2 | 24.51 | | Weekly Target 3 | 24.69 | | Weekly Target 4 | 24.78 | | Weekly Target 5 | 24.96 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.60 (-0.53%) |
24.74 |
24.60 - 24.87 |
0.0839 times |
Wed 16 April 2025 |
24.73 (0%) |
24.74 |
24.61 - 24.87 |
0 times |
Wed 16 April 2025 |
24.73 (0%) |
24.74 |
24.61 - 24.87 |
0.1463 times |
Wed 16 April 2025 |
24.73 (0%) |
24.74 |
24.61 - 24.87 |
0 times |
Wed 16 April 2025 |
24.73 (-1.79%) |
25.13 |
24.61 - 25.22 |
0.4204 times |
Fri 11 April 2025 |
25.18 (-0.94%) |
22.63 |
22.38 - 25.23 |
2.2459 times |
Fri 04 April 2025 |
25.42 (-8%) |
27.45 |
25.08 - 27.57 |
1.2732 times |
Fri 28 March 2025 |
27.63 (-1.6%) |
28.21 |
27.62 - 28.21 |
0.1686 times |
Fri 21 March 2025 |
28.08 (-5.23%) |
29.11 |
28.06 - 29.55 |
4.5559 times |
Fri 14 March 2025 |
29.63 (2.81%) |
28.69 |
28.35 - 29.74 |
1.1057 times |
Fri 07 March 2025 |
28.82 (1.95%) |
28.75 |
28.28 - 29.41 |
0.9092 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors CNXT are 20.95 and 26.03 | Monthly Target 1 | 19.73 | | Monthly Target 2 | 22.17 | | Monthly Target 3 | 24.813333333333 | | Monthly Target 4 | 27.25 | | Monthly Target 5 | 29.89 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.60 (-10.61%) |
27.39 |
22.38 - 27.46 |
0.3902 times |
Mon 31 March 2025 |
27.52 (-2.65%) |
28.75 |
27.39 - 29.74 |
0.6713 times |
Fri 28 February 2025 |
28.27 (4.55%) |
26.50 |
26.45 - 30.17 |
0.4714 times |
Fri 31 January 2025 |
27.04 (-1.74%) |
26.71 |
25.17 - 28.00 |
0.4074 times |
Tue 31 December 2024 |
27.52 (-1.85%) |
29.15 |
27.50 - 32.84 |
0.6114 times |
Tue 26 November 2024 |
28.04 (-2.94%) |
28.48 |
28.02 - 32.46 |
1.2906 times |
Thu 31 October 2024 |
28.89 (-1.8%) |
29.75 |
26.13 - 46.00 |
5.753 times |
Mon 30 September 2024 |
29.42 (42.26%) |
20.28 |
20.08 - 29.45 |
0.295 times |
Fri 30 August 2024 |
20.68 (-4.57%) |
21.30 |
19.91 - 21.37 |
0.0532 times |
Wed 31 July 2024 |
21.67 (1.12%) |
21.40 |
20.74 - 22.03 |
0.0566 times |
Fri 28 June 2024 |
21.43 (-7.31%) |
23.24 |
21.42 - 23.71 |
0.0681 times |
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value | | 5 day DMA | 24.7 | | 12 day DMA | 24.57 | | 20 day DMA | 25.37 | | 35 day DMA | 26.86 | | 50 day DMA | 27.46 | | 100 day DMA | 27.62 | | 150 day DMA | 27.77 | | 200 day DMA | 26.05 | EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.69 | 24.74 | 24.75 | | 12 day EMA | 24.96 | 25.02 | 25.07 | | 20 day EMA | 25.45 | 25.54 | 25.63 | | 35 day EMA | 26.23 | 26.33 | 26.42 | | 50 day EMA | 27.18 | 27.29 | 27.39 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.7 | 24.73 | 24.75 | | 12 day SMA | 24.57 | 24.41 | 24.46 | | 20 day SMA | 25.37 | 25.54 | 25.71 | | 35 day SMA | 26.86 | 26.97 | 27.07 | | 50 day SMA | 27.46 | 27.54 | 27.59 | | 100 day SMA | 27.62 | 27.67 | 27.71 | | 150 day SMA | 27.77 | 27.74 | 27.71 | | 200 day SMA | 26.05 | 26.03 | 26.02 |
|
|
