EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex Strong Daily Stock price targets for EafeIndex EFA are 88.86 and 89.4 | Daily Target 1 | 88.42 | | Daily Target 2 | 88.75 | | Daily Target 3 | 88.96 | | Daily Target 4 | 89.29 | | Daily Target 5 | 89.5 |
Daily price and volume Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
89.08 (-0.76%) |
88.86 |
88.63 - 89.17 |
0.7138 times |
| Mon 02 June 2025 |
89.76 (1.07%) |
88.97 |
88.67 - 89.79 |
1.5569 times |
| Fri 30 May 2025 |
88.81 (0.15%) |
88.75 |
88.17 - 88.90 |
1.1257 times |
| Thu 29 May 2025 |
88.68 (0.44%) |
88.74 |
88.25 - 88.75 |
0.6936 times |
| Wed 28 May 2025 |
88.29 (-1.15%) |
88.45 |
88.12 - 88.54 |
1.0175 times |
| Tue 27 May 2025 |
89.32 (1.45%) |
89.30 |
89.12 - 89.46 |
0.753 times |
| Fri 23 May 2025 |
88.04 (0.14%) |
87.20 |
87.15 - 88.20 |
1.027 times |
| Thu 22 May 2025 |
87.92 (-0.06%) |
87.63 |
87.49 - 88.15 |
0.7743 times |
| Wed 21 May 2025 |
87.97 (-0.59%) |
88.60 |
87.93 - 88.89 |
0.9252 times |
| Tue 20 May 2025 |
88.49 (0.48%) |
88.26 |
88.21 - 88.53 |
1.4131 times |
| Mon 19 May 2025 |
88.07 (0.95%) |
87.24 |
87.22 - 88.08 |
0.5488 times |
Weekly price and charts EafeIndex Strong weekly Stock price targets for EafeIndex EFA are 88.86 and 90.02 | Weekly Target 1 | 88.01 | | Weekly Target 2 | 88.54 | | Weekly Target 3 | 89.166666666667 | | Weekly Target 4 | 89.7 | | Weekly Target 5 | 90.33 |
Weekly price and volumes for Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
89.08 (0.3%) |
88.97 |
88.63 - 89.79 |
0.878 times |
| Fri 30 May 2025 |
88.81 (0.87%) |
89.30 |
88.12 - 89.46 |
1.3881 times |
| Fri 23 May 2025 |
88.04 (0.92%) |
87.24 |
87.15 - 88.89 |
1.8129 times |
| Fri 16 May 2025 |
87.24 (1.48%) |
86.09 |
85.65 - 87.28 |
1.3036 times |
| Fri 09 May 2025 |
85.97 (-0.15%) |
86.37 |
85.50 - 86.48 |
1.0933 times |
| Fri 02 May 2025 |
86.10 (2.35%) |
84.23 |
83.86 - 86.30 |
1.5783 times |
| Fri 25 April 2025 |
84.12 (3.72%) |
81.47 |
80.09 - 84.15 |
1.2289 times |
| Thu 17 April 2025 |
81.10 (1.08%) |
80.55 |
79.94 - 81.59 |
0.3294 times |
| Wed 16 April 2025 |
80.23 (0%) |
80.55 |
79.94 - 81.06 |
0.3873 times |
| Wed 16 April 2025 |
80.23 (0%) |
80.55 |
79.94 - 81.06 |
0 times |
| Wed 16 April 2025 |
80.23 (1.6%) |
79.45 |
79.17 - 81.06 |
0.6891 times |
Monthly price and charts EafeIndex Strong monthly Stock price targets for EafeIndex EFA are 88.86 and 90.02 | Monthly Target 1 | 88.01 | | Monthly Target 2 | 88.54 | | Monthly Target 3 | 89.166666666667 | | Monthly Target 4 | 89.7 | | Monthly Target 5 | 90.33 |
Monthly price and volumes Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
89.08 (0.3%) |
88.97 |
88.63 - 89.79 |
0.1549 times |
| Fri 30 May 2025 |
88.81 (4.79%) |
84.98 |
84.37 - 89.46 |
1.0905 times |
| Wed 30 April 2025 |
84.75 (3.7%) |
81.78 |
72.15 - 85.03 |
1.9419 times |
| Mon 31 March 2025 |
81.73 (0.18%) |
83.17 |
80.92 - 85.19 |
1.2744 times |
| Fri 28 February 2025 |
81.58 (2.95%) |
77.91 |
77.65 - 82.99 |
0.9309 times |
| Fri 31 January 2025 |
79.24 (4.8%) |
75.70 |
74.24 - 80.32 |
1.0409 times |
| Tue 31 December 2024 |
75.61 (-2.45%) |
79.71 |
74.37 - 80.63 |
0.9078 times |
| Tue 26 November 2024 |
77.51 (-2.16%) |
79.65 |
76.70 - 80.34 |
0.9905 times |
| Thu 31 October 2024 |
79.22 (-5.27%) |
83.66 |
78.47 - 83.69 |
0.8389 times |
| Mon 30 September 2024 |
83.63 (0.78%) |
82.56 |
79.38 - 84.56 |
0.8294 times |
| Fri 30 August 2024 |
82.98 (3.26%) |
79.34 |
73.91 - 83.28 |
1.2018 times |
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value | | 5 day DMA | 88.92 | | 12 day DMA | 88.47 | | 20 day DMA | 87.56 | | 35 day DMA | 85.58 | | 50 day DMA | 83.73 | | 100 day DMA | 82.21 | | 150 day DMA | 80.78 | | 200 day DMA | 81.05 | EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.01 | 88.97 | 88.57 | | 12 day EMA | 88.34 | 88.21 | 87.93 | | 20 day EMA | 87.51 | 87.34 | 87.09 | | 35 day EMA | 85.94 | 85.76 | 85.52 | | 50 day EMA | 84.3 | 84.11 | 83.88 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.92 | 88.97 | 88.63 | | 12 day SMA | 88.47 | 88.3 | 88 | | 20 day SMA | 87.56 | 87.42 | 87.24 | | 35 day SMA | 85.58 | 85.33 | 85.05 | | 50 day SMA | 83.73 | 83.62 | 83.51 | | 100 day SMA | 82.21 | 82.08 | 81.95 | | 150 day SMA | 80.78 | 80.73 | 80.68 | | 200 day SMA | 81.05 | 80.99 | 80.93 |
|
|
