EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex Strong Daily Stock price targets for EafeIndex EFA are 91.25 and 91.57 | Daily Target 1 | 91.17 | | Daily Target 2 | 91.32 | | Daily Target 3 | 91.486666666667 | | Daily Target 4 | 91.64 | | Daily Target 5 | 91.81 |
Daily price and volume Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.48 (0%) |
91.53 |
91.33 - 91.65 |
1.3395 times |
Fri 29 August 2025 |
91.48 (-0.59%) |
91.53 |
91.33 - 91.65 |
1.3395 times |
Thu 28 August 2025 |
92.02 (0.37%) |
92.00 |
91.83 - 92.14 |
0.8043 times |
Wed 27 August 2025 |
91.68 (-0.24%) |
91.22 |
91.04 - 91.72 |
0.9429 times |
Tue 26 August 2025 |
91.90 (-0.11%) |
91.74 |
91.67 - 91.95 |
0.8515 times |
Mon 25 August 2025 |
92.00 (-1.32%) |
92.79 |
91.98 - 92.95 |
0.8451 times |
Fri 22 August 2025 |
93.23 (1.5%) |
92.21 |
92.18 - 93.38 |
1.1432 times |
Thu 21 August 2025 |
91.85 (-0.63%) |
91.92 |
91.69 - 92.07 |
0.8132 times |
Wed 20 August 2025 |
92.43 (0.36%) |
92.27 |
92.11 - 92.46 |
1.1464 times |
Tue 19 August 2025 |
92.10 (0.01%) |
92.33 |
92.02 - 92.49 |
0.7744 times |
Mon 18 August 2025 |
92.09 (-0.11%) |
91.94 |
91.80 - 92.14 |
0.8363 times |
Weekly price and charts EafeIndex Strong weekly Stock price targets for EafeIndex EFA are 91.25 and 91.57 | Weekly Target 1 | 91.17 | | Weekly Target 2 | 91.32 | | Weekly Target 3 | 91.486666666667 | | Weekly Target 4 | 91.64 | | Weekly Target 5 | 91.81 |
Weekly price and volumes for Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.48 (0%) |
91.53 |
91.33 - 91.65 |
0.3313 times |
Fri 29 August 2025 |
91.48 (-1.88%) |
92.79 |
91.04 - 92.95 |
1.1831 times |
Fri 22 August 2025 |
93.23 (1.13%) |
91.94 |
91.69 - 93.38 |
1.1658 times |
Fri 15 August 2025 |
92.19 (2.01%) |
90.12 |
89.88 - 92.28 |
0.964 times |
Fri 08 August 2025 |
90.37 (3.53%) |
88.60 |
88.17 - 90.53 |
0.8044 times |
Fri 01 August 2025 |
87.29 (-3.81%) |
89.81 |
86.74 - 89.86 |
1.5738 times |
Fri 25 July 2025 |
90.75 (2.7%) |
88.78 |
88.61 - 91.57 |
1.0925 times |
Fri 18 July 2025 |
88.36 (-0.66%) |
88.65 |
87.72 - 89.03 |
0.9981 times |
Fri 11 July 2025 |
88.95 (-0.64%) |
88.94 |
88.30 - 89.90 |
0.8523 times |
Thu 03 July 2025 |
89.52 (0.2%) |
89.12 |
88.84 - 89.68 |
1.0346 times |
Fri 27 June 2025 |
89.34 (3.49%) |
85.74 |
85.68 - 89.62 |
1.5042 times |
Monthly price and charts EafeIndex Strong monthly Stock price targets for EafeIndex EFA are 89.11 and 95.75 | Monthly Target 1 | 83.89 | | Monthly Target 2 | 87.69 | | Monthly Target 3 | 90.533333333333 | | Monthly Target 4 | 94.33 | | Monthly Target 5 | 97.17 |
Monthly price and volumes Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.48 (4.52%) |
87.28 |
86.74 - 93.38 |
0.9502 times |
Thu 31 July 2025 |
87.52 (-2.09%) |
89.11 |
87.35 - 91.57 |
0.9373 times |
Mon 30 June 2025 |
89.39 (0.65%) |
88.97 |
85.68 - 90.51 |
1.0864 times |
Fri 30 May 2025 |
88.81 (4.79%) |
84.98 |
84.37 - 89.46 |
0.937 times |
Wed 30 April 2025 |
84.75 (3.7%) |
81.78 |
72.15 - 85.03 |
1.6686 times |
Mon 31 March 2025 |
81.73 (0.18%) |
83.17 |
80.92 - 85.19 |
1.0951 times |
Fri 28 February 2025 |
81.58 (2.95%) |
77.91 |
77.65 - 82.99 |
0.7999 times |
Fri 31 January 2025 |
79.24 (4.8%) |
75.70 |
74.24 - 80.32 |
0.8944 times |
Tue 31 December 2024 |
75.61 (-2.45%) |
79.71 |
74.37 - 80.63 |
0.7801 times |
Tue 26 November 2024 |
77.51 (-2.16%) |
79.65 |
76.70 - 80.34 |
0.8511 times |
Thu 31 October 2024 |
79.22 (-5.27%) |
83.66 |
78.47 - 83.69 |
0.7208 times |
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value | | 5 day DMA | 91.71 | | 12 day DMA | 92.04 | | 20 day DMA | 91.32 | | 35 day DMA | 90.34 | | 50 day DMA | 89.85 | | 100 day DMA | 87.74 | | 150 day DMA | 85.59 | | 200 day DMA | 83.51 | EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.71 | 91.82 | 91.99 | | 12 day EMA | 91.66 | 91.69 | 91.73 | | 20 day EMA | 91.28 | 91.26 | 91.24 | | 35 day EMA | 90.69 | 90.64 | 90.59 | | 50 day EMA | 89.94 | 89.88 | 89.81 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.71 | 91.82 | 92.17 | | 12 day SMA | 92.04 | 92.05 | 92.07 | | 20 day SMA | 91.32 | 91.11 | 90.92 | | 35 day SMA | 90.34 | 90.26 | 90.22 | | 50 day SMA | 89.85 | 89.76 | 89.67 | | 100 day SMA | 87.74 | 87.56 | 87.38 | | 150 day SMA | 85.59 | 85.51 | 85.42 | | 200 day SMA | 83.51 | 83.45 | 83.39 |
|
|
