EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex Strong Daily Stock price targets for EafeIndex EFA are 72.68 and 76.78 | Daily Target 1 | 69.77 | | Daily Target 2 | 71.49 | | Daily Target 3 | 73.87 | | Daily Target 4 | 75.59 | | Daily Target 5 | 77.97 |
Daily price and volume Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
73.21 (-2.41%) |
72.69 |
72.15 - 76.25 |
2.6266 times |
Fri 04 April 2025 |
75.02 (-6.6%) |
77.25 |
74.97 - 77.52 |
1.7038 times |
Thu 03 April 2025 |
80.32 (-2.1%) |
81.24 |
80.22 - 81.45 |
0.7797 times |
Wed 02 April 2025 |
82.04 (0.23%) |
81.25 |
81.19 - 82.13 |
0.602 times |
Tue 01 April 2025 |
81.85 (0.15%) |
81.78 |
81.35 - 82.11 |
0.6312 times |
Mon 31 March 2025 |
81.73 (-0.89%) |
81.27 |
80.92 - 81.88 |
1.0647 times |
Fri 28 March 2025 |
82.46 (-0.67%) |
82.79 |
82.29 - 82.89 |
0.5932 times |
Wed 26 March 2025 |
83.02 (-0.75%) |
83.55 |
82.88 - 83.78 |
0.7086 times |
Mon 24 March 2025 |
83.65 (-0.01%) |
83.58 |
83.35 - 83.83 |
0.5083 times |
Fri 21 March 2025 |
83.66 (-0.62%) |
83.55 |
83.37 - 83.82 |
0.7819 times |
Thu 20 March 2025 |
84.18 (-0.84%) |
83.67 |
83.65 - 84.25 |
0.4924 times |
Weekly price and charts EafeIndex Strong weekly Stock price targets for EafeIndex EFA are 72.68 and 76.78 | Weekly Target 1 | 69.77 | | Weekly Target 2 | 71.49 | | Weekly Target 3 | 73.87 | | Weekly Target 4 | 75.59 | | Weekly Target 5 | 77.97 |
Weekly price and volumes for Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
73.21 (-2.41%) |
72.69 |
72.15 - 76.25 |
0.9191 times |
Fri 04 April 2025 |
75.02 (-9.02%) |
81.27 |
74.97 - 82.13 |
1.6731 times |
Fri 28 March 2025 |
82.46 (-1.43%) |
83.58 |
82.29 - 83.83 |
0.6334 times |
Fri 21 March 2025 |
83.66 (-0.06%) |
83.93 |
83.37 - 85.19 |
1.0266 times |
Fri 14 March 2025 |
83.71 (-0.85%) |
83.04 |
81.61 - 83.73 |
1.2517 times |
Fri 07 March 2025 |
84.43 (3.49%) |
83.17 |
81.21 - 84.57 |
1.2119 times |
Fri 28 February 2025 |
81.58 (0.05%) |
81.87 |
80.81 - 82.99 |
1.0524 times |
Fri 21 February 2025 |
81.54 (-0.48%) |
82.47 |
81.38 - 82.63 |
0.6025 times |
Fri 14 February 2025 |
81.93 (2.91%) |
79.98 |
79.89 - 82.35 |
0.8367 times |
Fri 07 February 2025 |
79.61 (0.47%) |
77.91 |
77.65 - 80.54 |
0.7926 times |
Fri 31 January 2025 |
79.24 (0.01%) |
78.84 |
78.66 - 80.32 |
0.869 times |
Monthly price and charts EafeIndex Strong monthly Stock price targets for EafeIndex EFA are 67.69 and 77.67 | Monthly Target 1 | 65.85 | | Monthly Target 2 | 69.53 | | Monthly Target 3 | 75.83 | | Monthly Target 4 | 79.51 | | Monthly Target 5 | 85.81 |
Monthly price and volumes Eafe Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
73.21 (-10.42%) |
81.78 |
72.15 - 82.13 |
0.6473 times |
Mon 31 March 2025 |
81.73 (0.18%) |
83.17 |
80.92 - 85.19 |
1.3112 times |
Fri 28 February 2025 |
81.58 (2.95%) |
77.91 |
77.65 - 82.99 |
0.9578 times |
Fri 31 January 2025 |
79.24 (4.8%) |
75.70 |
74.24 - 80.32 |
1.0709 times |
Tue 31 December 2024 |
75.61 (-2.45%) |
79.71 |
74.37 - 80.63 |
0.934 times |
Tue 26 November 2024 |
77.51 (-2.16%) |
79.65 |
76.70 - 80.34 |
1.0191 times |
Thu 31 October 2024 |
79.22 (-5.27%) |
83.66 |
78.47 - 83.69 |
0.8631 times |
Mon 30 September 2024 |
83.63 (0.78%) |
82.56 |
79.38 - 84.56 |
0.8533 times |
Fri 30 August 2024 |
82.98 (3.26%) |
79.34 |
73.91 - 83.28 |
1.2365 times |
Wed 31 July 2024 |
80.36 (2.59%) |
78.76 |
77.98 - 81.87 |
1.1068 times |
Fri 28 June 2024 |
78.33 (-3.51%) |
81.44 |
77.36 - 82.16 |
1.1849 times |
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value | | 5 day DMA | 78.49 | | 12 day DMA | 81.34 | | 20 day DMA | 82.15 | | 35 day DMA | 82.19 | | 50 day DMA | 81.41 | | 100 day DMA | 79.35 | | 150 day DMA | 80.14 | | 200 day DMA | 79.9 | EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.36 | 79.44 | 81.65 | | 12 day EMA | 80.02 | 81.26 | 82.4 | | 20 day EMA | 80.99 | 81.81 | 82.52 | | 35 day EMA | 81.12 | 81.59 | 81.98 | | 50 day EMA | 80.74 | 81.05 | 81.3 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.49 | 80.19 | 81.68 | | 12 day SMA | 81.34 | 82.29 | 83.09 | | 20 day SMA | 82.15 | 82.67 | 83.14 | | 35 day SMA | 82.19 | 82.4 | 82.56 | | 50 day SMA | 81.41 | 81.5 | 81.57 | | 100 day SMA | 79.35 | 79.41 | 79.45 | | 150 day SMA | 80.14 | 80.2 | 80.24 | | 200 day SMA | 79.9 | 79.92 | 79.94 |
|
|
