AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AimImmunotech Strong Daily Stock price targets for AimImmunotech AIM are 8.98 and 9.58 | Daily Target 1 | 8.54 | | Daily Target 2 | 8.82 | | Daily Target 3 | 9.1433333333333 | | Daily Target 4 | 9.42 | | Daily Target 5 | 9.74 |
Daily price and volume Aim Immunotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.09 (-2.88%) |
8.87 |
8.87 - 9.47 |
2.6255 times |
Thu 10 July 2025 |
9.36 (0.97%) |
9.50 |
9.19 - 9.50 |
1.139 times |
Wed 09 July 2025 |
9.27 (1.87%) |
9.58 |
8.88 - 9.59 |
0.8687 times |
Tue 08 July 2025 |
9.10 (2.82%) |
9.18 |
8.86 - 9.39 |
0.4633 times |
Mon 07 July 2025 |
8.85 (0%) |
8.85 |
8.85 - 9.17 |
0.3475 times |
Thu 03 July 2025 |
8.85 (-3.49%) |
9.06 |
8.85 - 9.51 |
0.695 times |
Wed 02 July 2025 |
9.17 (1.89%) |
8.84 |
8.84 - 9.34 |
0.3282 times |
Tue 01 July 2025 |
9.00 (4.05%) |
9.09 |
8.61 - 9.13 |
0.5019 times |
Mon 30 June 2025 |
8.65 (-2.81%) |
8.88 |
8.65 - 9.25 |
1.8726 times |
Fri 27 June 2025 |
8.90 (-7%) |
9.25 |
8.85 - 9.55 |
1.1583 times |
Thu 26 June 2025 |
9.57 (6.33%) |
8.80 |
8.66 - 9.77 |
2.3745 times |
Weekly price and charts AimImmunotech Strong weekly Stock price targets for AimImmunotech AIM are 8.97 and 9.71 | Weekly Target 1 | 8.44 | | Weekly Target 2 | 8.76 | | Weekly Target 3 | 9.1766666666667 | | Weekly Target 4 | 9.5 | | Weekly Target 5 | 9.92 |
Weekly price and volumes for Aim Immunotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.09 (2.71%) |
8.85 |
8.85 - 9.59 |
0.0129 times |
Thu 03 July 2025 |
8.85 (-0.56%) |
8.88 |
8.61 - 9.51 |
0.0081 times |
Fri 27 June 2025 |
8.90 (-3.37%) |
9.59 |
8.66 - 10.38 |
0.0217 times |
Fri 20 June 2025 |
9.21 (10133.33%) |
8.50 |
8.00 - 14.93 |
0.0956 times |
Fri 04 April 2025 |
0.09 (-25%) |
0.12 |
0.06 - 0.13 |
1.6143 times |
Fri 28 March 2025 |
0.12 (-14.29%) |
0.14 |
0.12 - 0.14 |
0.4859 times |
Fri 21 March 2025 |
0.14 (16.67%) |
0.13 |
0.12 - 0.14 |
0.6609 times |
Fri 14 March 2025 |
0.12 (-7.69%) |
0.14 |
0.12 - 0.14 |
1.56 times |
Fri 07 March 2025 |
0.13 (-7.14%) |
0.14 |
0.11 - 0.14 |
2.1246 times |
Fri 28 February 2025 |
0.14 (0%) |
0.14 |
0.11 - 0.16 |
3.416 times |
Fri 21 February 2025 |
0.14 (7.69%) |
0.13 |
0.13 - 0.15 |
1.2819 times |
Monthly price and charts AimImmunotech Strong monthly Stock price targets for AimImmunotech AIM are 8.6 and 9.58 | Monthly Target 1 | 8.12 | | Monthly Target 2 | 8.6 | | Monthly Target 3 | 9.0966666666667 | | Monthly Target 4 | 9.58 | | Monthly Target 5 | 10.08 |
Monthly price and volumes Aim Immunotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.09 (5.09%) |
9.09 |
8.61 - 9.59 |
0.0036 times |
Mon 30 June 2025 |
8.65 (9511.11%) |
8.50 |
8.00 - 14.93 |
0.0262 times |
Fri 04 April 2025 |
0.09 (-25%) |
0.12 |
0.06 - 0.13 |
0.317 times |
Mon 31 March 2025 |
0.12 (-14.29%) |
0.14 |
0.11 - 0.14 |
1.0689 times |
Fri 28 February 2025 |
0.14 (-30%) |
0.20 |
0.11 - 0.20 |
3.488 times |
Fri 31 January 2025 |
0.20 (0%) |
0.21 |
0.18 - 0.25 |
1.6766 times |
Tue 31 December 2024 |
0.20 (-13.04%) |
0.22 |
0.18 - 0.24 |
0.8096 times |
Tue 26 November 2024 |
0.23 (-11.54%) |
0.26 |
0.16 - 0.27 |
1.3 times |
Thu 31 October 2024 |
0.26 (-3.7%) |
0.26 |
0.23 - 0.29 |
0.6554 times |
Mon 30 September 2024 |
0.27 (-20.59%) |
0.34 |
0.21 - 0.36 |
0.6548 times |
Fri 30 August 2024 |
0.34 (-5.56%) |
0.35 |
0.25 - 0.40 |
0.6519 times |
DMA SMA EMA moving averages of Aim Immunotech AIM
DMA (daily moving average) of Aim Immunotech AIM
| DMA period | DMA value | | 5 day DMA | 9.13 | | 12 day DMA | 9.07 | | 20 day DMA | 7.78 | | 35 day DMA | 4.5 | | 50 day DMA | 3.19 | | 100 day DMA | 1.69 | | 150 day DMA | 1.21 | | 200 day DMA | 1 | EMA (exponential moving average) of Aim Immunotech AIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.14 | 9.17 | 9.07 | | 12 day EMA | 8.59 | 8.5 | 8.34 | | 20 day EMA | 7.49 | 7.32 | 7.1 | | 35 day EMA | 5.73 | 5.53 | 5.3 | | 50 day EMA | 3.54 | 3.31 | 3.06 |
SMA (simple moving average) of Aim Immunotech AIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.13 | 9.09 | 9.05 | | 12 day SMA | 9.07 | 9.09 | 9.1 | | 20 day SMA | 7.78 | 7.33 | 6.87 | | 35 day SMA | 4.5 | 4.24 | 3.98 | | 50 day SMA | 3.19 | 3.01 | 2.83 | | 100 day SMA | 1.69 | 1.61 | 1.51 | | 150 day SMA | 1.21 | 1.16 | 1.09 | | 200 day SMA | 1 | 0.95 | 0.91 |
|
|
