AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AimImmunotech Strong Daily Stock price targets for AimImmunotech AIM are 2.56 and 2.72 | Daily Target 1 | 2.44 | | Daily Target 2 | 2.52 | | Daily Target 3 | 2.6 | | Daily Target 4 | 2.68 | | Daily Target 5 | 2.76 |
Daily price and volume Aim Immunotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.60 (0.78%) |
2.52 |
2.52 - 2.68 |
0.9039 times |
Wed 22 October 2025 |
2.58 (-1.15%) |
2.53 |
2.53 - 2.65 |
0.2685 times |
Tue 21 October 2025 |
2.61 (0.77%) |
2.68 |
2.56 - 2.68 |
0.5674 times |
Mon 20 October 2025 |
2.59 (0.78%) |
2.57 |
2.54 - 2.68 |
1.1498 times |
Fri 17 October 2025 |
2.57 (-1.53%) |
2.52 |
2.52 - 2.66 |
0.3998 times |
Thu 16 October 2025 |
2.61 (-1.51%) |
2.68 |
2.57 - 2.73 |
0.8835 times |
Wed 15 October 2025 |
2.65 (0%) |
2.65 |
2.60 - 2.72 |
2.4036 times |
Tue 14 October 2025 |
2.65 (2.71%) |
2.55 |
2.50 - 2.66 |
0.8182 times |
Mon 13 October 2025 |
2.58 (2.38%) |
2.55 |
2.48 - 2.67 |
1.4007 times |
Fri 10 October 2025 |
2.52 (-3.45%) |
2.61 |
2.49 - 2.66 |
1.2046 times |
Thu 09 October 2025 |
2.61 (1.16%) |
2.60 |
2.52 - 2.66 |
0.6391 times |
Weekly price and charts AimImmunotech Strong weekly Stock price targets for AimImmunotech AIM are 2.56 and 2.72 | Weekly Target 1 | 2.44 | | Weekly Target 2 | 2.52 | | Weekly Target 3 | 2.6 | | Weekly Target 4 | 2.68 | | Weekly Target 5 | 2.76 |
Weekly price and volumes for Aim Immunotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.60 (1.17%) |
2.57 |
2.52 - 2.68 |
0.3495 times |
Fri 17 October 2025 |
2.57 (1.98%) |
2.55 |
2.48 - 2.73 |
0.7143 times |
Fri 10 October 2025 |
2.52 (-4.55%) |
2.73 |
2.48 - 2.80 |
0.804 times |
Fri 03 October 2025 |
2.64 (-1.49%) |
2.61 |
2.58 - 2.80 |
0.6542 times |
Fri 26 September 2025 |
2.68 (0%) |
2.69 |
2.43 - 2.98 |
5.4794 times |
Fri 19 September 2025 |
2.68 (3.08%) |
2.66 |
2.48 - 2.68 |
0.4709 times |
Fri 12 September 2025 |
2.60 (4.84%) |
2.50 |
2.46 - 2.67 |
0.5224 times |
Fri 05 September 2025 |
2.48 (1.22%) |
2.45 |
2.35 - 2.55 |
0.3758 times |
Fri 29 August 2025 |
2.45 (0%) |
2.55 |
2.40 - 2.57 |
0.1313 times |
Fri 29 August 2025 |
2.45 (-9.26%) |
2.62 |
2.40 - 2.68 |
0.4982 times |
Fri 22 August 2025 |
2.70 (1.89%) |
2.62 |
2.33 - 2.75 |
0.8279 times |
Monthly price and charts AimImmunotech Strong monthly Stock price targets for AimImmunotech AIM are 2.38 and 2.7 | Monthly Target 1 | 2.31 | | Monthly Target 2 | 2.45 | | Monthly Target 3 | 2.6266666666667 | | Monthly Target 4 | 2.77 | | Monthly Target 5 | 2.95 |
Monthly price and volumes Aim Immunotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.60 (-5.11%) |
2.70 |
2.48 - 2.80 |
0.1168 times |
Tue 30 September 2025 |
2.74 (11.84%) |
2.45 |
2.35 - 2.98 |
0.3462 times |
Fri 29 August 2025 |
2.45 (-16.1%) |
3.00 |
2.33 - 3.04 |
0.1861 times |
Thu 31 July 2025 |
2.92 (-66.24%) |
9.09 |
2.92 - 20.35 |
0.9016 times |
Mon 30 June 2025 |
8.65 (9511.11%) |
8.50 |
8.00 - 14.93 |
0.0299 times |
Fri 04 April 2025 |
0.09 (-25%) |
0.12 |
0.06 - 0.13 |
0.3626 times |
Mon 31 March 2025 |
0.12 (-14.29%) |
0.14 |
0.11 - 0.14 |
1.2228 times |
Fri 28 February 2025 |
0.14 (-30%) |
0.20 |
0.11 - 0.20 |
3.9899 times |
Fri 31 January 2025 |
0.20 (0%) |
0.21 |
0.18 - 0.25 |
1.9178 times |
Tue 31 December 2024 |
0.20 (-13.04%) |
0.22 |
0.18 - 0.24 |
0.9261 times |
Tue 26 November 2024 |
0.23 (-11.54%) |
0.26 |
0.16 - 0.27 |
1.4871 times |
DMA SMA EMA moving averages of Aim Immunotech AIM
DMA (daily moving average) of Aim Immunotech AIM
| DMA period | DMA value | | 5 day DMA | 2.59 | | 12 day DMA | 2.6 | | 20 day DMA | 2.63 | | 35 day DMA | 2.63 | | 50 day DMA | 2.6 | | 100 day DMA | 4.14 | | 150 day DMA | 2.82 | | 200 day DMA | 2.17 | EMA (exponential moving average) of Aim Immunotech AIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.59 | 2.59 | 2.6 | | 12 day EMA | 2.61 | 2.61 | 2.61 | | 20 day EMA | 2.62 | 2.62 | 2.62 | | 35 day EMA | 2.6 | 2.6 | 2.6 | | 50 day EMA | 2.6 | 2.6 | 2.6 |
SMA (simple moving average) of Aim Immunotech AIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.59 | 2.59 | 2.61 | | 12 day SMA | 2.6 | 2.6 | 2.61 | | 20 day SMA | 2.63 | 2.64 | 2.65 | | 35 day SMA | 2.63 | 2.62 | 2.62 | | 50 day SMA | 2.6 | 2.6 | 2.6 | | 100 day SMA | 4.14 | 4.12 | 4.09 | | 150 day SMA | 2.82 | 2.8 | 2.78 | | 200 day SMA | 2.17 | 2.16 | 2.14 |
|
|
