SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga RLY are 29.56 and 29.75 | Daily Target 1 | 29.41 | | Daily Target 2 | 29.52 | | Daily Target 3 | 29.596666666667 | | Daily Target 4 | 29.71 | | Daily Target 5 | 29.79 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.64 (0.17%) |
29.59 |
29.48 - 29.67 |
0.8627 times |
Thu 10 July 2025 |
29.59 (0.78%) |
29.63 |
29.40 - 29.63 |
0.9532 times |
Wed 09 July 2025 |
29.36 (0.1%) |
29.28 |
29.28 - 29.43 |
1.0006 times |
Tue 08 July 2025 |
29.33 (0.07%) |
29.33 |
29.22 - 29.43 |
1.005 times |
Mon 07 July 2025 |
29.31 (-0.68%) |
29.40 |
29.20 - 29.40 |
0.9955 times |
Thu 03 July 2025 |
29.51 (-0.24%) |
29.61 |
29.49 - 29.61 |
0.2261 times |
Wed 02 July 2025 |
29.58 (1.06%) |
29.28 |
29.26 - 29.58 |
2.9164 times |
Tue 01 July 2025 |
29.27 (0.62%) |
29.26 |
29.07 - 29.29 |
0.6972 times |
Mon 30 June 2025 |
29.09 (0.24%) |
29.26 |
28.95 - 29.26 |
0.6987 times |
Fri 27 June 2025 |
29.02 (-0.24%) |
29.01 |
28.99 - 29.13 |
0.6447 times |
Thu 26 June 2025 |
29.09 (1.01%) |
29.68 |
28.91 - 29.68 |
0.3209 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga RLY are 29.42 and 29.89 | Weekly Target 1 | 29.03 | | Weekly Target 2 | 29.34 | | Weekly Target 3 | 29.503333333333 | | Weekly Target 4 | 29.81 | | Weekly Target 5 | 29.97 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.64 (0.44%) |
29.40 |
29.20 - 29.67 |
1.8377 times |
Thu 03 July 2025 |
29.51 (1.69%) |
29.26 |
28.95 - 29.61 |
1.7314 times |
Fri 27 June 2025 |
29.02 (-1.73%) |
29.56 |
28.80 - 29.68 |
0.9017 times |
Fri 20 June 2025 |
29.53 (0.03%) |
29.50 |
29.47 - 29.81 |
0.2524 times |
Fri 13 June 2025 |
29.52 (1.69%) |
29.03 |
28.96 - 29.52 |
0.5111 times |
Fri 06 June 2025 |
29.03 (1.61%) |
28.70 |
28.70 - 29.11 |
0.702 times |
Fri 30 May 2025 |
28.57 (-0.38%) |
28.68 |
28.40 - 28.77 |
0.9702 times |
Fri 23 May 2025 |
28.68 (0.53%) |
28.45 |
28.34 - 28.76 |
0.9746 times |
Fri 16 May 2025 |
28.53 (1.03%) |
28.55 |
28.26 - 28.68 |
1.427 times |
Fri 09 May 2025 |
28.24 (0.71%) |
28.16 |
27.97 - 28.29 |
0.6919 times |
Fri 02 May 2025 |
28.04 (-0.39%) |
28.20 |
27.72 - 28.30 |
1.3558 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga RLY are 29.36 and 29.96 | Monthly Target 1 | 28.86 | | Monthly Target 2 | 29.25 | | Monthly Target 3 | 29.46 | | Monthly Target 4 | 29.85 | | Monthly Target 5 | 30.06 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.64 (1.89%) |
29.26 |
29.07 - 29.67 |
0.6904 times |
Mon 30 June 2025 |
29.09 (1.82%) |
28.70 |
28.70 - 29.81 |
0.5506 times |
Fri 30 May 2025 |
28.57 (2.66%) |
27.80 |
27.76 - 28.77 |
0.8999 times |
Wed 30 April 2025 |
27.83 (-2.49%) |
28.59 |
25.63 - 28.73 |
1.1106 times |
Mon 31 March 2025 |
28.54 (2.15%) |
28.03 |
27.35 - 28.74 |
0.9902 times |
Fri 28 February 2025 |
27.94 (0.54%) |
27.66 |
27.60 - 28.62 |
1.5216 times |
Fri 31 January 2025 |
27.79 (2.85%) |
27.24 |
27.08 - 28.30 |
1.0289 times |
Tue 31 December 2024 |
27.02 (-5.43%) |
28.50 |
26.76 - 28.66 |
1.4917 times |
Tue 26 November 2024 |
28.57 (0.67%) |
28.52 |
28.04 - 28.93 |
1.0709 times |
Thu 31 October 2024 |
28.38 (-1.25%) |
28.74 |
28.26 - 29.24 |
0.6452 times |
Mon 30 September 2024 |
28.74 (1.52%) |
27.93 |
27.11 - 28.84 |
0.4843 times |
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value | | 5 day DMA | 29.45 | | 12 day DMA | 29.3 | | 20 day DMA | 29.35 | | 35 day DMA | 29.1 | | 50 day DMA | 28.84 | | 100 day DMA | 28.36 | | 150 day DMA | 28.16 | | 200 day DMA | 28.28 | EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.5 | 29.43 | 29.35 | | 12 day EMA | 29.39 | 29.34 | 29.3 | | 20 day EMA | 29.3 | 29.26 | 29.22 | | 35 day EMA | 29.05 | 29.02 | 28.99 | | 50 day EMA | 28.82 | 28.79 | 28.76 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.45 | 29.42 | 29.42 | | 12 day SMA | 29.3 | 29.26 | 29.25 | | 20 day SMA | 29.35 | 29.32 | 29.3 | | 35 day SMA | 29.1 | 29.08 | 29.04 | | 50 day SMA | 28.84 | 28.82 | 28.79 | | 100 day SMA | 28.36 | 28.34 | 28.33 | | 150 day SMA | 28.16 | 28.16 | 28.15 | | 200 day SMA | 28.28 | 28.27 | 28.26 |
|
|
