SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga RLY are 28.18 and 28.33 | Daily Target 1 | 28.05 | | Daily Target 2 | 28.15 | | Daily Target 3 | 28.2 | | Daily Target 4 | 28.3 | | Daily Target 5 | 28.35 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
28.25 (0.36%) |
28.20 |
28.10 - 28.25 |
1.4855 times |
| Fri 25 April 2025 |
28.15 (-0.14%) |
28.19 |
27.98 - 28.19 |
0.7598 times |
| Thu 24 April 2025 |
28.19 (1.18%) |
27.97 |
27.93 - 28.19 |
0.4661 times |
| Tue 22 April 2025 |
27.86 (1.35%) |
27.60 |
27.60 - 27.96 |
0 times |
| Mon 21 April 2025 |
27.49 (-1.04%) |
27.70 |
27.38 - 27.76 |
1.0518 times |
| Thu 17 April 2025 |
27.78 (1.09%) |
27.49 |
27.49 - 27.89 |
2.5544 times |
| Wed 16 April 2025 |
27.48 (0%) |
27.58 |
27.42 - 27.66 |
0 times |
| Wed 16 April 2025 |
27.48 (0%) |
27.58 |
27.42 - 27.66 |
0 times |
| Wed 16 April 2025 |
27.48 (0%) |
27.58 |
27.42 - 27.66 |
3.6824 times |
| Wed 16 April 2025 |
27.48 (0.55%) |
27.58 |
27.42 - 27.66 |
0 times |
| Tue 15 April 2025 |
27.33 (-0.22%) |
27.42 |
27.30 - 27.46 |
1.7894 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga RLY are 28.18 and 28.33 | Weekly Target 1 | 28.05 | | Weekly Target 2 | 28.15 | | Weekly Target 3 | 28.2 | | Weekly Target 4 | 28.3 | | Weekly Target 5 | 28.35 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
28.25 (0.36%) |
28.20 |
28.10 - 28.25 |
0.4175 times |
| Fri 25 April 2025 |
28.15 (1.33%) |
27.70 |
27.38 - 28.19 |
0.6402 times |
| Thu 17 April 2025 |
27.78 (1.09%) |
27.58 |
27.42 - 27.89 |
0.7179 times |
| Wed 16 April 2025 |
27.48 (0%) |
27.58 |
27.42 - 27.66 |
0 times |
| Wed 16 April 2025 |
27.48 (0%) |
27.58 |
27.42 - 27.66 |
1.0349 times |
| Wed 16 April 2025 |
27.48 (1.44%) |
27.25 |
27.18 - 27.66 |
0.7616 times |
| Fri 11 April 2025 |
27.09 (2.15%) |
26.29 |
25.63 - 27.22 |
2.898 times |
| Fri 04 April 2025 |
26.52 (-6.69%) |
28.46 |
26.51 - 28.73 |
1.4771 times |
| Fri 28 March 2025 |
28.42 (0.35%) |
28.33 |
28.33 - 28.74 |
0.6238 times |
| Fri 21 March 2025 |
28.32 (0.5%) |
28.20 |
28.20 - 28.59 |
1.4291 times |
| Fri 14 March 2025 |
28.18 (1.04%) |
27.70 |
27.54 - 28.18 |
2.9258 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga RLY are 25.39 and 28.49 | Monthly Target 1 | 24.44 | | Monthly Target 2 | 26.34 | | Monthly Target 3 | 27.536666666667 | | Monthly Target 4 | 29.44 | | Monthly Target 5 | 30.64 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
28.25 (-1.02%) |
28.59 |
25.63 - 28.73 |
0.8497 times |
| Mon 31 March 2025 |
28.54 (2.15%) |
28.03 |
27.35 - 28.74 |
0.9066 times |
| Fri 28 February 2025 |
27.94 (0.54%) |
27.66 |
27.60 - 28.62 |
1.393 times |
| Fri 31 January 2025 |
27.79 (2.85%) |
27.24 |
27.08 - 28.30 |
0.9419 times |
| Tue 31 December 2024 |
27.02 (-5.43%) |
28.50 |
26.76 - 28.66 |
1.3657 times |
| Tue 26 November 2024 |
28.57 (0.67%) |
28.52 |
28.04 - 28.93 |
0.9804 times |
| Thu 31 October 2024 |
28.38 (-1.25%) |
28.74 |
28.26 - 29.24 |
0.5907 times |
| Mon 30 September 2024 |
28.74 (1.52%) |
27.93 |
27.11 - 28.84 |
0.4433 times |
| Fri 30 August 2024 |
28.31 (0.82%) |
28.02 |
26.78 - 28.51 |
0.9648 times |
| Wed 31 July 2024 |
28.08 (1.63%) |
27.74 |
27.56 - 28.38 |
1.5639 times |
| Fri 28 June 2024 |
27.63 (-3.69%) |
28.70 |
27.52 - 28.70 |
2.1862 times |
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value | | 5 day DMA | 27.99 | | 12 day DMA | 27.7 | | 20 day DMA | 27.42 | | 35 day DMA | 27.79 | | 50 day DMA | 27.87 | | 100 day DMA | 27.83 | | 150 day DMA | 28.09 | | 200 day DMA | 28.03 | EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.04 | 27.93 | 27.82 | | 12 day EMA | 27.78 | 27.7 | 27.62 | | 20 day EMA | 27.73 | 27.68 | 27.63 | | 35 day EMA | 27.75 | 27.72 | 27.69 | | 50 day EMA | 27.9 | 27.89 | 27.88 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.99 | 27.89 | 27.76 | | 12 day SMA | 27.7 | 27.6 | 27.47 | | 20 day SMA | 27.42 | 27.44 | 27.46 | | 35 day SMA | 27.79 | 27.78 | 27.76 | | 50 day SMA | 27.87 | 27.87 | 27.87 | | 100 day SMA | 27.83 | 27.83 | 27.84 | | 150 day SMA | 28.09 | 28.09 | 28.09 | | 200 day SMA | 28.03 | 28.03 | 28.03 |
|
|
