SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga RLY are 31.27 and 31.43 | Daily Target 1 | 31.14 | | Daily Target 2 | 31.23 | | Daily Target 3 | 31.303333333333 | | Daily Target 4 | 31.39 | | Daily Target 5 | 31.46 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
31.31 (0%) |
31.22 |
31.22 - 31.38 |
0.8444 times |
Thu 23 October 2025 |
31.31 (0.77%) |
31.20 |
31.20 - 31.46 |
2.0915 times |
Wed 22 October 2025 |
31.07 (0.52%) |
30.92 |
30.83 - 31.10 |
0.6481 times |
Tue 21 October 2025 |
30.91 (-1.5%) |
31.15 |
30.85 - 31.15 |
0.8285 times |
Mon 20 October 2025 |
31.38 (1.06%) |
31.17 |
31.17 - 31.38 |
0.4299 times |
Fri 17 October 2025 |
31.05 (-0.58%) |
31.23 |
30.96 - 31.23 |
1.2089 times |
Thu 16 October 2025 |
31.23 (-0.13%) |
31.38 |
31.14 - 31.44 |
1.591 times |
Wed 15 October 2025 |
31.27 (0.68%) |
31.27 |
31.10 - 31.36 |
1.167 times |
Tue 14 October 2025 |
31.06 (-0.03%) |
30.78 |
30.78 - 31.18 |
0.4629 times |
Mon 13 October 2025 |
31.07 (1.44%) |
30.86 |
30.86 - 31.13 |
0.7278 times |
Fri 10 October 2025 |
30.63 (-1.29%) |
31.04 |
30.63 - 31.06 |
0.7516 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga RLY are 31.07 and 31.7 | Weekly Target 1 | 30.57 | | Weekly Target 2 | 30.94 | | Weekly Target 3 | 31.2 | | Weekly Target 4 | 31.57 | | Weekly Target 5 | 31.83 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
31.31 (0.84%) |
31.17 |
30.83 - 31.46 |
1.328 times |
Fri 17 October 2025 |
31.05 (1.37%) |
30.86 |
30.78 - 31.44 |
1.4144 times |
Fri 10 October 2025 |
30.63 (-1.48%) |
31.15 |
30.63 - 31.40 |
1.023 times |
Fri 03 October 2025 |
31.09 (0.58%) |
30.76 |
30.73 - 31.18 |
1.33 times |
Fri 26 September 2025 |
30.91 (1.21%) |
30.53 |
30.46 - 30.93 |
1.0283 times |
Fri 19 September 2025 |
30.54 (-0.39%) |
30.84 |
30.43 - 30.94 |
1.0001 times |
Fri 12 September 2025 |
30.66 (1.49%) |
30.40 |
30.19 - 30.73 |
1.1491 times |
Fri 05 September 2025 |
30.21 (-0.59%) |
30.31 |
30.08 - 30.36 |
0.5938 times |
Fri 29 August 2025 |
30.39 (0%) |
30.33 |
30.28 - 30.39 |
0.1477 times |
Fri 29 August 2025 |
30.39 (0.23%) |
30.35 |
30.12 - 30.39 |
0.9855 times |
Fri 22 August 2025 |
30.32 (1.81%) |
29.78 |
29.64 - 30.32 |
3.6422 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga RLY are 30.97 and 31.8 | Monthly Target 1 | 30.3 | | Monthly Target 2 | 30.81 | | Monthly Target 3 | 31.133333333333 | | Monthly Target 4 | 31.64 | | Monthly Target 5 | 31.96 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
31.31 (1.39%) |
30.91 |
30.63 - 31.46 |
0.8163 times |
Tue 30 September 2025 |
30.88 (1.61%) |
30.31 |
30.08 - 30.98 |
0.8224 times |
Fri 29 August 2025 |
30.39 (3.86%) |
29.34 |
29.09 - 30.39 |
1.1456 times |
Thu 31 July 2025 |
29.26 (0.58%) |
29.26 |
29.07 - 30.04 |
1.1974 times |
Mon 30 June 2025 |
29.09 (1.82%) |
28.70 |
28.70 - 29.81 |
0.543 times |
Fri 30 May 2025 |
28.57 (2.66%) |
27.80 |
27.76 - 28.77 |
0.8876 times |
Wed 30 April 2025 |
27.83 (-2.49%) |
28.59 |
25.63 - 28.73 |
1.0954 times |
Mon 31 March 2025 |
28.54 (2.15%) |
28.03 |
27.35 - 28.74 |
0.9767 times |
Fri 28 February 2025 |
27.94 (0.54%) |
27.66 |
27.60 - 28.62 |
1.5008 times |
Fri 31 January 2025 |
27.79 (2.85%) |
27.24 |
27.08 - 28.30 |
1.0148 times |
Tue 31 December 2024 |
27.02 (-5.43%) |
28.50 |
26.76 - 28.66 |
1.4713 times |
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value | | 5 day DMA | 31.2 | | 12 day DMA | 31.11 | | 20 day DMA | 31.08 | | 35 day DMA | 30.9 | | 50 day DMA | 30.67 | | 100 day DMA | 30.05 | | 150 day DMA | 29.37 | | 200 day DMA | 29.03 | EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.21 | 31.16 | 31.09 | | 12 day EMA | 31.14 | 31.11 | 31.07 | | 20 day EMA | 31.05 | 31.02 | 30.99 | | 35 day EMA | 30.87 | 30.84 | 30.81 | | 50 day EMA | 30.65 | 30.62 | 30.59 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.2 | 31.14 | 31.13 | | 12 day SMA | 31.11 | 31.11 | 31.09 | | 20 day SMA | 31.08 | 31.06 | 31.03 | | 35 day SMA | 30.9 | 30.87 | 30.83 | | 50 day SMA | 30.67 | 30.64 | 30.61 | | 100 day SMA | 30.05 | 30.03 | 30 | | 150 day SMA | 29.37 | 29.35 | 29.34 | | 200 day SMA | 29.03 | 29.01 | 28.99 |
|
|
