GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal Strong Daily Stock price targets for GamcoGlobal GGN-B are 20.43 and 20.74 | Daily Target 1 | 20.17 | | Daily Target 2 | 20.37 | | Daily Target 3 | 20.476666666667 | | Daily Target 4 | 20.68 | | Daily Target 5 | 20.79 |
Daily price and volume Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.58 (0%) |
20.27 |
20.27 - 20.58 |
0 times |
Wed 16 April 2025 |
20.58 (0%) |
20.27 |
20.27 - 20.58 |
0 times |
Wed 16 April 2025 |
20.58 (0%) |
20.27 |
20.27 - 20.58 |
0 times |
Wed 16 April 2025 |
20.58 (0%) |
20.27 |
20.27 - 20.58 |
1.7474 times |
Wed 16 April 2025 |
20.58 (0%) |
20.27 |
20.27 - 20.58 |
0 times |
Wed 16 April 2025 |
20.58 (0.49%) |
20.27 |
20.27 - 20.58 |
0 times |
Tue 15 April 2025 |
20.48 (-0.58%) |
20.55 |
20.31 - 20.66 |
0.7168 times |
Mon 14 April 2025 |
20.60 (0.73%) |
20.30 |
20.30 - 20.60 |
0.919 times |
Fri 11 April 2025 |
20.45 (-2.06%) |
20.11 |
20.00 - 20.45 |
4.9442 times |
Thu 10 April 2025 |
20.88 (-0.1%) |
20.59 |
20.12 - 20.88 |
1.6726 times |
Wed 09 April 2025 |
20.90 (1.16%) |
20.62 |
20.50 - 20.90 |
1.1212 times |
Weekly price and charts GamcoGlobal Strong weekly Stock price targets for GamcoGlobal GGN-B are 20.43 and 20.74 | Weekly Target 1 | 20.17 | | Weekly Target 2 | 20.37 | | Weekly Target 3 | 20.476666666667 | | Weekly Target 4 | 20.68 | | Weekly Target 5 | 20.79 |
Weekly price and volumes for Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.58 (0%) |
20.27 |
20.27 - 20.58 |
0 times |
Wed 16 April 2025 |
20.58 (0%) |
20.27 |
20.27 - 20.58 |
0 times |
Wed 16 April 2025 |
20.58 (0%) |
20.27 |
20.27 - 20.58 |
0 times |
Wed 16 April 2025 |
20.58 (0%) |
20.27 |
20.27 - 20.58 |
0.5108 times |
Wed 16 April 2025 |
20.58 (0%) |
20.27 |
20.27 - 20.58 |
0 times |
Wed 16 April 2025 |
20.58 (0.64%) |
20.30 |
20.27 - 20.66 |
0.4782 times |
Fri 11 April 2025 |
20.45 (-3.31%) |
20.89 |
20.00 - 21.10 |
3.5678 times |
Fri 04 April 2025 |
21.15 (1.59%) |
20.82 |
20.70 - 21.15 |
2.4663 times |
Fri 28 March 2025 |
20.82 (-0.29%) |
20.90 |
20.77 - 20.98 |
0.9887 times |
Fri 21 March 2025 |
20.88 (-0.24%) |
20.96 |
20.70 - 21.12 |
1.9881 times |
Fri 14 March 2025 |
20.93 (0.82%) |
20.75 |
20.64 - 20.95 |
4.5135 times |
Monthly price and charts GamcoGlobal Strong monthly Stock price targets for GamcoGlobal GGN-B are 19.72 and 20.87 | Monthly Target 1 | 19.43 | | Monthly Target 2 | 20 | | Monthly Target 3 | 20.576666666667 | | Monthly Target 4 | 21.15 | | Monthly Target 5 | 21.73 |
Monthly price and volumes Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.58 (-2%) |
20.74 |
20.00 - 21.15 |
0.6982 times |
Mon 31 March 2025 |
21.00 (-1.18%) |
21.15 |
20.64 - 21.37 |
1.6121 times |
Fri 28 February 2025 |
21.25 (0.76%) |
20.59 |
20.52 - 21.25 |
2.2055 times |
Fri 31 January 2025 |
21.09 (1.88%) |
20.71 |
20.42 - 21.70 |
0.6167 times |
Tue 31 December 2024 |
20.70 (-5.48%) |
21.88 |
19.84 - 21.89 |
1.7216 times |
Tue 26 November 2024 |
21.90 (-0.45%) |
22.15 |
21.71 - 22.32 |
0.5438 times |
Thu 31 October 2024 |
22.00 (-5.98%) |
23.64 |
21.90 - 23.88 |
0.6937 times |
Fri 27 September 2024 |
23.40 (6.36%) |
22.07 |
22.03 - 24.15 |
0.5953 times |
Fri 30 August 2024 |
22.00 (4.96%) |
21.03 |
20.88 - 22.08 |
0.769 times |
Wed 31 July 2024 |
20.96 (0.77%) |
20.81 |
20.67 - 21.08 |
0.5442 times |
Fri 28 June 2024 |
20.80 (-1.19%) |
20.88 |
20.80 - 21.28 |
0.537 times |
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value | | 5 day DMA | 20.58 | | 12 day DMA | 20.62 | | 20 day DMA | 20.76 | | 35 day DMA | 20.83 | | 50 day DMA | 20.85 | | 100 day DMA | 20.96 | | 150 day DMA | 21.63 | | 200 day DMA | 21.55 | EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.59 | 20.59 | 20.59 | | 12 day EMA | 20.64 | 20.65 | 20.66 | | 20 day EMA | 20.71 | 20.72 | 20.73 | | 35 day EMA | 20.78 | 20.79 | 20.8 | | 50 day EMA | 20.83 | 20.84 | 20.85 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.58 | 20.58 | 20.56 | | 12 day SMA | 20.62 | 20.63 | 20.68 | | 20 day SMA | 20.76 | 20.78 | 20.79 | | 35 day SMA | 20.83 | 20.85 | 20.87 | | 50 day SMA | 20.85 | 20.85 | 20.86 | | 100 day SMA | 20.96 | 20.97 | 20.99 | | 150 day SMA | 21.63 | 21.65 | 21.66 | | 200 day SMA | 21.55 | 21.55 | 21.56 |
|
|
