GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal Strong Daily Stock price targets for GamcoGlobal GGN-B are 20.5 and 20.65 | Daily Target 1 | 20.46 | | Daily Target 2 | 20.53 | | Daily Target 3 | 20.613333333333 | | Daily Target 4 | 20.68 | | Daily Target 5 | 20.76 |
Daily price and volume Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.59 (-0.68%) |
20.70 |
20.55 - 20.70 |
0.4486 times |
Thu 10 July 2025 |
20.73 (0.29%) |
20.66 |
20.65 - 20.80 |
0.5933 times |
Wed 09 July 2025 |
20.67 (0.34%) |
20.60 |
20.59 - 20.70 |
0.3907 times |
Tue 08 July 2025 |
20.60 (0.24%) |
20.62 |
20.56 - 20.65 |
1.2301 times |
Mon 07 July 2025 |
20.55 (-0.68%) |
20.69 |
20.52 - 20.69 |
1.9247 times |
Thu 03 July 2025 |
20.69 (0.34%) |
20.58 |
20.58 - 20.70 |
0.6657 times |
Wed 02 July 2025 |
20.62 (0.93%) |
20.45 |
20.42 - 20.64 |
2.2721 times |
Tue 01 July 2025 |
20.43 (0.15%) |
20.36 |
20.32 - 20.45 |
0.7091 times |
Mon 30 June 2025 |
20.40 (0.25%) |
20.39 |
20.32 - 20.45 |
0.8828 times |
Fri 27 June 2025 |
20.35 (0%) |
20.37 |
20.35 - 20.43 |
0.8828 times |
Thu 26 June 2025 |
20.35 (-0.25%) |
20.44 |
20.26 - 20.44 |
0.5065 times |
Weekly price and charts GamcoGlobal Strong weekly Stock price targets for GamcoGlobal GGN-B are 20.42 and 20.7 | Weekly Target 1 | 20.36 | | Weekly Target 2 | 20.47 | | Weekly Target 3 | 20.636666666667 | | Weekly Target 4 | 20.75 | | Weekly Target 5 | 20.92 |
Weekly price and volumes for Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.59 (-0.48%) |
20.69 |
20.52 - 20.80 |
1.27 times |
Thu 03 July 2025 |
20.69 (1.67%) |
20.39 |
20.32 - 20.70 |
1.254 times |
Fri 27 June 2025 |
20.35 (0.05%) |
20.27 |
20.26 - 20.44 |
0.5369 times |
Fri 20 June 2025 |
20.34 (-1.36%) |
20.60 |
20.21 - 20.60 |
0.2484 times |
Fri 13 June 2025 |
20.62 (0.59%) |
20.55 |
20.51 - 20.64 |
0.5849 times |
Fri 06 June 2025 |
20.50 (0.29%) |
20.44 |
20.36 - 20.61 |
1.4303 times |
Fri 30 May 2025 |
20.44 (-1.11%) |
20.50 |
20.43 - 20.67 |
0.7212 times |
Fri 23 May 2025 |
20.67 (0.05%) |
20.59 |
20.30 - 20.74 |
1.2981 times |
Fri 16 May 2025 |
20.66 (-0.05%) |
20.70 |
20.42 - 20.70 |
0.7813 times |
Fri 09 May 2025 |
20.67 (0.44%) |
20.57 |
20.45 - 21.66 |
1.875 times |
Fri 02 May 2025 |
20.58 (-0.05%) |
20.59 |
20.40 - 20.85 |
1.242 times |
Monthly price and charts GamcoGlobal Strong monthly Stock price targets for GamcoGlobal GGN-B are 20.46 and 20.94 | Monthly Target 1 | 20.09 | | Monthly Target 2 | 20.34 | | Monthly Target 3 | 20.57 | | Monthly Target 4 | 20.82 | | Monthly Target 5 | 21.05 |
Monthly price and volumes Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.59 (0.93%) |
20.36 |
20.32 - 20.80 |
0.3214 times |
Mon 30 June 2025 |
20.40 (-0.2%) |
20.44 |
20.21 - 20.64 |
0.4293 times |
Fri 30 May 2025 |
20.44 (-1.02%) |
20.66 |
20.30 - 21.66 |
0.7343 times |
Wed 30 April 2025 |
20.65 (-1.67%) |
20.74 |
20.00 - 21.15 |
1.1044 times |
Mon 31 March 2025 |
21.00 (-1.18%) |
21.15 |
20.64 - 21.37 |
1.6159 times |
Fri 28 February 2025 |
21.25 (0.76%) |
20.59 |
20.52 - 21.25 |
2.2107 times |
Fri 31 January 2025 |
21.09 (1.88%) |
20.71 |
20.42 - 21.70 |
0.6181 times |
Tue 31 December 2024 |
20.70 (-5.48%) |
21.88 |
19.84 - 21.89 |
1.7257 times |
Tue 26 November 2024 |
21.90 (-0.45%) |
22.15 |
21.71 - 22.32 |
0.545 times |
Thu 31 October 2024 |
22.00 (-5.98%) |
23.64 |
21.90 - 23.88 |
0.6953 times |
Fri 27 September 2024 |
23.40 (6.36%) |
22.07 |
22.03 - 24.15 |
0.5967 times |
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value | | 5 day DMA | 20.63 | | 12 day DMA | 20.53 | | 20 day DMA | 20.5 | | 35 day DMA | 20.53 | | 50 day DMA | 20.58 | | 100 day DMA | 20.7 | | 150 day DMA | 20.76 | | 200 day DMA | 21.25 | EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.62 | 20.64 | 20.6 | | 12 day EMA | 20.57 | 20.57 | 20.54 | | 20 day EMA | 20.55 | 20.55 | 20.53 | | 35 day EMA | 20.55 | 20.55 | 20.54 | | 50 day EMA | 20.58 | 20.58 | 20.57 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.63 | 20.65 | 20.63 | | 12 day SMA | 20.53 | 20.51 | 20.48 | | 20 day SMA | 20.5 | 20.5 | 20.49 | | 35 day SMA | 20.53 | 20.53 | 20.53 | | 50 day SMA | 20.58 | 20.58 | 20.58 | | 100 day SMA | 20.7 | 20.7 | 20.7 | | 150 day SMA | 20.76 | 20.77 | 20.78 | | 200 day SMA | 21.25 | 21.26 | 21.28 |
|
|
