InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings Strong Daily Stock price targets for InfusystemsHoldings INFU are 5.59 and 6.01 | Daily Target 1 | 5.52 | | Daily Target 2 | 5.66 | | Daily Target 3 | 5.94 | | Daily Target 4 | 6.08 | | Daily Target 5 | 6.36 |
Daily price and volume Infusystems Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.80 (-6.3%) |
6.17 |
5.80 - 6.22 |
0.1236 times |
Thu 10 July 2025 |
6.19 (-1.59%) |
6.22 |
6.11 - 6.31 |
0.1674 times |
Wed 09 July 2025 |
6.29 (2.61%) |
6.12 |
6.12 - 6.30 |
0.1686 times |
Tue 08 July 2025 |
6.13 (-1.92%) |
6.24 |
6.12 - 6.28 |
0.2623 times |
Mon 07 July 2025 |
6.25 (1.46%) |
6.16 |
6.13 - 6.40 |
0.4129 times |
Thu 03 July 2025 |
6.16 (-0.16%) |
6.16 |
6.13 - 6.31 |
0.1098 times |
Wed 02 July 2025 |
6.17 (-0.16%) |
6.24 |
6.09 - 6.27 |
0.1845 times |
Tue 01 July 2025 |
6.18 (-0.96%) |
6.22 |
6.10 - 6.32 |
0.3013 times |
Mon 30 June 2025 |
6.24 (1.96%) |
6.19 |
5.84 - 6.32 |
0.7886 times |
Fri 27 June 2025 |
6.12 (-5.26%) |
6.44 |
6.08 - 6.53 |
7.4809 times |
Thu 26 June 2025 |
6.46 (0.94%) |
6.40 |
6.34 - 6.52 |
0.3011 times |
Weekly price and charts InfusystemsHoldings Strong weekly Stock price targets for InfusystemsHoldings INFU are 5.5 and 6.1 | Weekly Target 1 | 5.4 | | Weekly Target 2 | 5.6 | | Weekly Target 3 | 6 | | Weekly Target 4 | 6.2 | | Weekly Target 5 | 6.6 |
Weekly price and volumes for Infusystems Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.80 (-5.84%) |
6.16 |
5.80 - 6.40 |
0.4731 times |
Thu 03 July 2025 |
6.16 (0.65%) |
6.19 |
5.84 - 6.32 |
0.5771 times |
Fri 27 June 2025 |
6.12 (-2.08%) |
6.18 |
5.83 - 6.53 |
3.671 times |
Fri 20 June 2025 |
6.25 (0.64%) |
6.32 |
6.09 - 6.36 |
0.5621 times |
Fri 13 June 2025 |
6.21 (1.64%) |
6.11 |
5.89 - 6.25 |
0.5842 times |
Fri 06 June 2025 |
6.11 (5.71%) |
5.73 |
5.63 - 6.19 |
0.6572 times |
Fri 30 May 2025 |
5.78 (6.84%) |
5.42 |
5.08 - 5.83 |
0.8444 times |
Fri 23 May 2025 |
5.41 (-12.03%) |
6.09 |
5.38 - 6.18 |
0.8415 times |
Fri 16 May 2025 |
6.15 (14.53%) |
5.53 |
5.26 - 6.24 |
1.0698 times |
Fri 09 May 2025 |
5.37 (10.72%) |
4.83 |
4.67 - 5.61 |
0.7196 times |
Fri 02 May 2025 |
4.85 (-2.41%) |
4.94 |
4.66 - 5.12 |
0.4606 times |
Monthly price and charts InfusystemsHoldings Strong monthly Stock price targets for InfusystemsHoldings INFU are 5.5 and 6.1 | Monthly Target 1 | 5.4 | | Monthly Target 2 | 5.6 | | Monthly Target 3 | 6 | | Monthly Target 4 | 6.2 | | Monthly Target 5 | 6.6 |
Monthly price and volumes Infusystems Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.80 (-7.05%) |
6.22 |
5.80 - 6.40 |
0.3011 times |
Mon 30 June 2025 |
6.24 (7.96%) |
5.73 |
5.63 - 6.53 |
2.4218 times |
Fri 30 May 2025 |
5.78 (22.46%) |
4.76 |
4.67 - 6.24 |
1.5102 times |
Wed 30 April 2025 |
4.72 (-12.27%) |
5.42 |
4.61 - 5.59 |
1.0993 times |
Mon 31 March 2025 |
5.38 (-32.58%) |
7.95 |
5.26 - 7.97 |
1.2143 times |
Fri 28 February 2025 |
7.98 (-1.36%) |
8.11 |
7.41 - 8.88 |
0.8947 times |
Fri 31 January 2025 |
8.09 (-4.26%) |
8.45 |
7.42 - 8.80 |
0.7448 times |
Tue 31 December 2024 |
8.45 (-5.59%) |
9.04 |
7.54 - 9.74 |
0.4584 times |
Tue 26 November 2024 |
8.95 (44.59%) |
6.24 |
6.15 - 9.97 |
0.8508 times |
Thu 31 October 2024 |
6.19 (-7.61%) |
6.66 |
6.07 - 7.57 |
0.5047 times |
Mon 30 September 2024 |
6.70 (0.75%) |
6.56 |
5.84 - 6.98 |
0.8565 times |
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value | | 5 day DMA | 6.13 | | 12 day DMA | 6.2 | | 20 day DMA | 6.19 | | 35 day DMA | 6.02 | | 50 day DMA | 5.81 | | 100 day DMA | 5.88 | | 150 day DMA | 6.68 | | 200 day DMA | 6.79 | EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.07 | 6.21 | 6.22 | | 12 day EMA | 6.15 | 6.21 | 6.21 | | 20 day EMA | 6.11 | 6.14 | 6.14 | | 35 day EMA | 5.95 | 5.96 | 5.95 | | 50 day EMA | 5.77 | 5.77 | 5.75 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.13 | 6.2 | 6.2 | | 12 day SMA | 6.2 | 6.24 | 6.24 | | 20 day SMA | 6.19 | 6.2 | 6.19 | | 35 day SMA | 6.02 | 6.03 | 6.03 | | 50 day SMA | 5.81 | 5.79 | 5.77 | | 100 day SMA | 5.88 | 5.9 | 5.92 | | 150 day SMA | 6.68 | 6.7 | 6.72 | | 200 day SMA | 6.79 | 6.8 | 6.8 |
|
|
