InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings Strong Daily Stock price targets for InfusystemsHoldings INFU are 4.84 and 4.94 | Daily Target 1 | 4.82 | | Daily Target 2 | 4.86 | | Daily Target 3 | 4.9166666666667 | | Daily Target 4 | 4.96 | | Daily Target 5 | 5.02 |
Daily price and volume Infusystems Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.91 (-1.41%) |
4.97 |
4.87 - 4.97 |
1.2794 times |
Wed 16 April 2025 |
4.98 (0%) |
4.99 |
4.94 - 5.06 |
0 times |
Wed 16 April 2025 |
4.98 (0%) |
4.99 |
4.94 - 5.06 |
0 times |
Wed 16 April 2025 |
4.98 (0%) |
4.99 |
4.94 - 5.06 |
0 times |
Wed 16 April 2025 |
4.98 (-0.99%) |
4.99 |
4.94 - 5.05 |
1.5191 times |
Tue 15 April 2025 |
5.03 (0.6%) |
5.03 |
4.89 - 5.09 |
0.9475 times |
Mon 14 April 2025 |
5.00 (0.4%) |
5.05 |
5.00 - 5.28 |
1.1267 times |
Fri 11 April 2025 |
4.98 (1.43%) |
4.88 |
4.75 - 5.01 |
1.0313 times |
Thu 10 April 2025 |
4.91 (-3.16%) |
4.77 |
4.77 - 5.07 |
1.8289 times |
Wed 09 April 2025 |
5.07 (5.63%) |
4.74 |
4.67 - 5.21 |
2.2671 times |
Tue 08 April 2025 |
4.80 (-4%) |
5.21 |
4.68 - 5.21 |
0.9699 times |
Weekly price and charts InfusystemsHoldings Strong weekly Stock price targets for InfusystemsHoldings INFU are 4.8 and 4.99 | Weekly Target 1 | 4.76 | | Weekly Target 2 | 4.83 | | Weekly Target 3 | 4.9466666666667 | | Weekly Target 4 | 5.02 | | Weekly Target 5 | 5.14 |
Weekly price and volumes for Infusystems Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.91 (-1.41%) |
4.99 |
4.87 - 5.06 |
0.2698 times |
Wed 16 April 2025 |
4.98 (0%) |
4.99 |
4.94 - 5.06 |
0 times |
Wed 16 April 2025 |
4.98 (0%) |
4.99 |
4.94 - 5.06 |
0 times |
Wed 16 April 2025 |
4.98 (0%) |
5.05 |
4.89 - 5.28 |
0.7576 times |
Fri 11 April 2025 |
4.98 (1.43%) |
4.70 |
4.61 - 5.23 |
1.6827 times |
Fri 04 April 2025 |
4.91 (-10.24%) |
5.45 |
4.73 - 5.59 |
1.61 times |
Fri 28 March 2025 |
5.47 (-6.17%) |
5.93 |
5.44 - 6.19 |
0.6082 times |
Fri 21 March 2025 |
5.83 (5.05%) |
5.48 |
5.47 - 5.87 |
1.2925 times |
Fri 14 March 2025 |
5.55 (-9.17%) |
5.99 |
5.29 - 6.11 |
1.9408 times |
Fri 07 March 2025 |
6.11 (-23.43%) |
7.95 |
6.03 - 7.97 |
1.8384 times |
Fri 28 February 2025 |
7.98 (4.31%) |
7.63 |
7.41 - 8.00 |
0.9946 times |
Monthly price and charts InfusystemsHoldings Strong monthly Stock price targets for InfusystemsHoldings INFU are 4.27 and 5.25 | Monthly Target 1 | 4.06 | | Monthly Target 2 | 4.48 | | Monthly Target 3 | 5.0366666666667 | | Monthly Target 4 | 5.46 | | Monthly Target 5 | 6.02 |
Monthly price and volumes Infusystems Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.91 (-8.74%) |
5.42 |
4.61 - 5.59 |
1.1184 times |
Mon 31 March 2025 |
5.38 (-32.58%) |
7.95 |
5.26 - 7.97 |
1.6428 times |
Fri 28 February 2025 |
7.98 (-1.36%) |
8.11 |
7.41 - 8.88 |
1.2104 times |
Fri 31 January 2025 |
8.09 (-4.26%) |
8.45 |
7.42 - 8.80 |
1.0076 times |
Tue 31 December 2024 |
8.45 (-5.59%) |
9.04 |
7.54 - 9.74 |
0.6202 times |
Tue 26 November 2024 |
8.95 (44.59%) |
6.24 |
6.15 - 9.97 |
1.1511 times |
Thu 31 October 2024 |
6.19 (-7.61%) |
6.66 |
6.07 - 7.57 |
0.6828 times |
Mon 30 September 2024 |
6.70 (0.75%) |
6.56 |
5.84 - 6.98 |
1.1587 times |
Fri 30 August 2024 |
6.65 (-3.62%) |
6.89 |
5.74 - 7.00 |
0.6652 times |
Wed 31 July 2024 |
6.90 (1.02%) |
6.81 |
6.28 - 7.01 |
0.7429 times |
Fri 28 June 2024 |
6.83 (-4.34%) |
7.23 |
6.25 - 7.33 |
0.7773 times |
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value | | 5 day DMA | 4.97 | | 12 day DMA | 4.97 | | 20 day DMA | 5.16 | | 35 day DMA | 5.49 | | 50 day DMA | 6.25 | | 100 day DMA | 7.32 | | 150 day DMA | 7.17 | | 200 day DMA | 7.01 | EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.96 | 4.99 | 4.99 | | 12 day EMA | 5.04 | 5.06 | 5.07 | | 20 day EMA | 5.22 | 5.25 | 5.28 | | 35 day EMA | 5.73 | 5.78 | 5.83 | | 50 day EMA | 6.27 | 6.33 | 6.39 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.97 | 4.99 | 4.99 | | 12 day SMA | 4.97 | 4.97 | 4.97 | | 20 day SMA | 5.16 | 5.21 | 5.24 | | 35 day SMA | 5.49 | 5.58 | 5.66 | | 50 day SMA | 6.25 | 6.32 | 6.38 | | 100 day SMA | 7.32 | 7.36 | 7.4 | | 150 day SMA | 7.17 | 7.18 | 7.19 | | 200 day SMA | 7.01 | 7.02 | 7.03 |
|
|
