GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSUS are 86.28 and 86.4 | Daily Target 1 | 86.19 | | Daily Target 2 | 86.24 | | Daily Target 3 | 86.306666666667 | | Daily Target 4 | 86.36 | | Daily Target 5 | 86.43 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
86.30 (-0.32%) |
86.29 |
86.25 - 86.37 |
0.4353 times |
Thu 10 July 2025 |
86.58 (0.24%) |
86.44 |
86.21 - 86.71 |
1.0733 times |
Wed 09 July 2025 |
86.37 (0.61%) |
86.06 |
85.93 - 86.37 |
0.5585 times |
Tue 08 July 2025 |
85.85 (-0.03%) |
86.05 |
85.78 - 86.05 |
0.4075 times |
Mon 07 July 2025 |
85.88 (-0.81%) |
86.13 |
85.72 - 86.23 |
0.968 times |
Thu 03 July 2025 |
86.58 (0.85%) |
86.34 |
86.34 - 86.64 |
0.5247 times |
Wed 02 July 2025 |
85.85 (0.49%) |
85.44 |
85.44 - 85.85 |
0.7374 times |
Tue 01 July 2025 |
85.43 (-0.16%) |
85.48 |
85.24 - 85.59 |
1.4272 times |
Mon 30 June 2025 |
85.57 (0.62%) |
85.50 |
85.16 - 85.66 |
1.7154 times |
Fri 27 June 2025 |
85.04 (0.45%) |
84.92 |
84.59 - 85.30 |
2.1527 times |
Thu 26 June 2025 |
84.66 (0.77%) |
84.23 |
84.23 - 84.70 |
0.8885 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSUS are 86.01 and 87 | Weekly Target 1 | 85.25 | | Weekly Target 2 | 85.78 | | Weekly Target 3 | 86.243333333333 | | Weekly Target 4 | 86.77 | | Weekly Target 5 | 87.23 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
86.30 (-0.32%) |
86.13 |
85.72 - 86.71 |
0.4904 times |
Thu 03 July 2025 |
86.58 (1.81%) |
85.50 |
85.16 - 86.64 |
0.6275 times |
Fri 27 June 2025 |
85.04 (3.19%) |
82.40 |
82.24 - 85.30 |
0.7727 times |
Fri 20 June 2025 |
82.41 (-0.1%) |
82.95 |
82.31 - 83.19 |
0.3078 times |
Fri 13 June 2025 |
82.49 (-0.51%) |
82.88 |
82.44 - 83.65 |
0.3961 times |
Fri 06 June 2025 |
82.91 (1.71%) |
81.12 |
80.88 - 83.04 |
0.5864 times |
Fri 30 May 2025 |
81.52 (1.9%) |
80.92 |
80.59 - 82.01 |
5.0612 times |
Fri 23 May 2025 |
80.00 (-2.44%) |
81.54 |
79.61 - 82.19 |
0.6048 times |
Fri 16 May 2025 |
82.00 (5.33%) |
80.37 |
79.61 - 82.00 |
0.6654 times |
Fri 09 May 2025 |
77.85 (-0.49%) |
77.62 |
76.74 - 78.54 |
0.4876 times |
Fri 02 May 2025 |
78.23 (3.08%) |
76.18 |
74.84 - 78.34 |
1.5231 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSUS are 85.77 and 87.24 | Monthly Target 1 | 84.61 | | Monthly Target 2 | 85.46 | | Monthly Target 3 | 86.083333333333 | | Monthly Target 4 | 86.93 | | Monthly Target 5 | 87.55 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
86.30 (0.85%) |
85.48 |
85.24 - 86.71 |
0.1381 times |
Mon 30 June 2025 |
85.57 (4.97%) |
81.12 |
80.88 - 85.66 |
0.3647 times |
Fri 30 May 2025 |
81.52 (6.63%) |
77.15 |
76.74 - 82.19 |
1.109 times |
Wed 30 April 2025 |
76.45 (-0.59%) |
76.58 |
66.72 - 77.96 |
1.1727 times |
Mon 31 March 2025 |
76.90 (-6.09%) |
82.15 |
75.28 - 82.35 |
0.5358 times |
Fri 28 February 2025 |
81.89 (-1.61%) |
81.70 |
80.31 - 84.76 |
0.4039 times |
Fri 31 January 2025 |
83.23 (2.97%) |
80.88 |
79.45 - 84.31 |
1.8966 times |
Tue 31 December 2024 |
80.83 (-2.5%) |
83.86 |
80.38 - 83.98 |
1.2606 times |
Tue 26 November 2024 |
82.90 (5.98%) |
78.69 |
78.19 - 82.90 |
2.3557 times |
Thu 31 October 2024 |
78.22 (-0.75%) |
78.93 |
77.71 - 80.55 |
0.7631 times |
Mon 30 September 2024 |
78.81 (1.76%) |
76.42 |
74.10 - 78.86 |
0.5433 times |
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value | | 5 day DMA | 86.2 | | 12 day DMA | 85.68 | | 20 day DMA | 84.61 | | 35 day DMA | 83.4 | | 50 day DMA | 82.06 | | 100 day DMA | 79.52 | | 150 day DMA | 80.54 | | 200 day DMA | 80.33 | EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.22 | 86.18 | 85.98 | | 12 day EMA | 85.57 | 85.44 | 85.23 | | 20 day EMA | 84.78 | 84.62 | 84.41 | | 35 day EMA | 83.28 | 83.1 | 82.89 | | 50 day EMA | 81.82 | 81.64 | 81.44 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.2 | 86.25 | 86.11 | | 12 day SMA | 85.68 | 85.49 | 85.21 | | 20 day SMA | 84.61 | 84.47 | 84.29 | | 35 day SMA | 83.4 | 83.29 | 83.15 | | 50 day SMA | 82.06 | 81.86 | 81.64 | | 100 day SMA | 79.52 | 79.5 | 79.47 | | 150 day SMA | 80.54 | 80.51 | 80.48 | | 200 day SMA | 80.33 | 80.28 | 80.23 |
|
|
