GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSUS are 92.94 and 93.57 | Daily Target 1 | 92.43 | | Daily Target 2 | 92.81 | | Daily Target 3 | 93.063333333333 | | Daily Target 4 | 93.44 | | Daily Target 5 | 93.69 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
93.18 (0.62%) |
92.76 |
92.69 - 93.32 |
0.334 times |
Wed 22 October 2025 |
92.61 (-0.56%) |
93.11 |
92.07 - 93.20 |
4.2376 times |
Tue 21 October 2025 |
93.13 (0.01%) |
93.20 |
93.05 - 93.31 |
0.4373 times |
Mon 20 October 2025 |
93.12 (1.07%) |
92.91 |
92.85 - 93.24 |
0.3531 times |
Fri 17 October 2025 |
92.13 (0.5%) |
91.37 |
91.33 - 92.32 |
0.2646 times |
Thu 16 October 2025 |
91.67 (-0.66%) |
92.52 |
91.29 - 92.68 |
0.4373 times |
Wed 15 October 2025 |
92.28 (0.39%) |
92.94 |
91.51 - 92.98 |
0.3692 times |
Tue 14 October 2025 |
91.92 (-0.13%) |
90.67 |
90.67 - 92.39 |
0.3011 times |
Mon 13 October 2025 |
92.04 (1.53%) |
91.57 |
91.57 - 92.17 |
0.6101 times |
Fri 10 October 2025 |
90.65 (-2.66%) |
93.51 |
90.60 - 93.55 |
2.6557 times |
Thu 09 October 2025 |
93.13 (-0.24%) |
93.48 |
92.86 - 93.48 |
0.2458 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSUS are 92.63 and 93.88 | Weekly Target 1 | 91.61 | | Weekly Target 2 | 92.39 | | Weekly Target 3 | 92.856666666667 | | Weekly Target 4 | 93.64 | | Weekly Target 5 | 94.11 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
93.18 (1.14%) |
92.91 |
92.07 - 93.32 |
1.9194 times |
Fri 17 October 2025 |
92.13 (1.63%) |
91.57 |
90.67 - 92.98 |
0.7096 times |
Fri 10 October 2025 |
90.65 (-2.32%) |
93.21 |
90.60 - 93.55 |
1.9318 times |
Fri 03 October 2025 |
92.80 (1.06%) |
92.19 |
91.81 - 93.27 |
1.2337 times |
Fri 26 September 2025 |
91.83 (-0.63%) |
92.14 |
90.93 - 92.88 |
0.6287 times |
Fri 19 September 2025 |
92.41 (1.34%) |
91.50 |
91.01 - 92.46 |
0.6658 times |
Fri 12 September 2025 |
91.19 (1.75%) |
89.78 |
89.73 - 91.34 |
0.6015 times |
Fri 05 September 2025 |
89.62 (0.43%) |
88.14 |
87.93 - 90.41 |
0.7114 times |
Fri 29 August 2025 |
89.24 (0%) |
89.68 |
89.10 - 89.68 |
0.141 times |
Fri 29 August 2025 |
89.24 (-0.09%) |
89.09 |
88.94 - 89.95 |
1.4571 times |
Fri 22 August 2025 |
89.32 (0.21%) |
89.01 |
87.53 - 89.45 |
3.9068 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSUS are 91.89 and 94.84 | Monthly Target 1 | 89.49 | | Monthly Target 2 | 91.34 | | Monthly Target 3 | 92.443333333333 | | Monthly Target 4 | 94.29 | | Monthly Target 5 | 95.39 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
93.18 (0.84%) |
92.28 |
90.60 - 93.55 |
0.7827 times |
Tue 30 September 2025 |
92.40 (3.54%) |
88.14 |
87.93 - 92.88 |
0.5312 times |
Fri 29 August 2025 |
89.24 (2.02%) |
86.64 |
85.82 - 89.95 |
1.0958 times |
Thu 31 July 2025 |
87.47 (2.22%) |
85.48 |
85.24 - 88.55 |
0.8192 times |
Mon 30 June 2025 |
85.57 (4.97%) |
81.12 |
80.88 - 85.66 |
0.4504 times |
Fri 30 May 2025 |
81.52 (6.63%) |
77.15 |
76.74 - 82.19 |
1.3696 times |
Wed 30 April 2025 |
76.45 (-0.59%) |
76.58 |
66.72 - 77.96 |
1.4483 times |
Mon 31 March 2025 |
76.90 (-6.09%) |
82.15 |
75.28 - 82.35 |
0.6617 times |
Fri 28 February 2025 |
81.89 (-1.61%) |
81.70 |
80.31 - 84.76 |
0.4988 times |
Fri 31 January 2025 |
83.23 (2.97%) |
80.88 |
79.45 - 84.31 |
2.3423 times |
Tue 31 December 2024 |
80.83 (-2.5%) |
83.86 |
80.38 - 83.98 |
1.5568 times |
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value | | 5 day DMA | 92.83 | | 12 day DMA | 92.43 | | 20 day DMA | 92.49 | | 35 day DMA | 91.98 | | 50 day DMA | 91.11 | | 100 day DMA | 88.4 | | 150 day DMA | 84.51 | | 200 day DMA | 83.78 | EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.81 | 92.63 | 92.64 | | 12 day EMA | 92.57 | 92.46 | 92.43 | | 20 day EMA | 92.35 | 92.26 | 92.22 | | 35 day EMA | 91.72 | 91.63 | 91.57 | | 50 day EMA | 91.1 | 91.01 | 90.94 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.83 | 92.53 | 92.47 | | 12 day SMA | 92.43 | 92.4 | 92.45 | | 20 day SMA | 92.49 | 92.4 | 92.35 | | 35 day SMA | 91.98 | 91.88 | 91.78 | | 50 day SMA | 91.11 | 91.03 | 90.96 | | 100 day SMA | 88.4 | 88.28 | 88.17 | | 150 day SMA | 84.51 | 84.41 | 84.31 | | 200 day SMA | 83.78 | 83.72 | 83.67 |
|
|
