GoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSUS are 71.9 and 72.75 | Daily Target 1 | 71.71 | | Daily Target 2 | 72.08 | | Daily Target 3 | 72.563333333333 | | Daily Target 4 | 72.93 | | Daily Target 5 | 73.41 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.44 (0.14%) |
72.60 |
72.20 - 73.05 |
0.6263 times |
Wed 16 April 2025 |
72.34 (0%) |
73.31 |
71.71 - 73.59 |
0 times |
Wed 16 April 2025 |
72.34 (0%) |
73.31 |
71.70 - 73.59 |
0.6147 times |
Wed 16 April 2025 |
72.34 (0%) |
73.31 |
71.71 - 73.59 |
0 times |
Wed 16 April 2025 |
72.34 (-2.27%) |
73.31 |
71.71 - 73.59 |
0 times |
Tue 15 April 2025 |
74.02 (-0.16%) |
74.13 |
73.97 - 74.65 |
0.4622 times |
Mon 14 April 2025 |
74.14 (0.98%) |
74.96 |
73.68 - 74.96 |
1.4659 times |
Fri 11 April 2025 |
73.42 (1.7%) |
72.39 |
71.75 - 73.62 |
1.354 times |
Thu 10 April 2025 |
72.19 (-3.58%) |
73.41 |
70.72 - 73.41 |
1.6533 times |
Wed 09 April 2025 |
74.87 (9.59%) |
68.21 |
67.98 - 75.05 |
3.8237 times |
Tue 08 April 2025 |
68.32 (-1.44%) |
71.82 |
67.47 - 71.95 |
1.9872 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSUS are 71.14 and 73.02 | Weekly Target 1 | 70.7 | | Weekly Target 2 | 71.57 | | Weekly Target 3 | 72.58 | | Weekly Target 4 | 73.45 | | Weekly Target 5 | 74.46 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.44 (0.14%) |
73.31 |
71.71 - 73.59 |
0.0965 times |
Wed 16 April 2025 |
72.34 (0%) |
73.31 |
71.70 - 73.59 |
0.0947 times |
Wed 16 April 2025 |
72.34 (0%) |
73.31 |
71.71 - 73.59 |
0 times |
Wed 16 April 2025 |
72.34 (-1.47%) |
74.96 |
71.71 - 74.96 |
0.2971 times |
Fri 11 April 2025 |
73.42 (5.59%) |
66.94 |
66.72 - 75.05 |
2.5474 times |
Fri 04 April 2025 |
69.53 (-9.12%) |
75.47 |
69.52 - 77.96 |
3.453 times |
Fri 28 March 2025 |
76.51 (-1.95%) |
78.85 |
76.39 - 79.50 |
0.4415 times |
Fri 21 March 2025 |
78.03 (0.67%) |
77.94 |
76.94 - 78.55 |
1.0219 times |
Fri 14 March 2025 |
77.51 (-2.23%) |
78.02 |
75.65 - 78.35 |
0.7417 times |
Fri 07 March 2025 |
79.28 (-3.19%) |
82.15 |
77.98 - 82.35 |
1.3061 times |
Fri 28 February 2025 |
81.89 (-1.16%) |
83.00 |
80.31 - 83.02 |
1.261 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSUS are 63.96 and 75.2 | Monthly Target 1 | 61.13 | | Monthly Target 2 | 66.79 | | Monthly Target 3 | 72.373333333333 | | Monthly Target 4 | 78.03 | | Monthly Target 5 | 83.61 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.44 (-5.8%) |
76.58 |
66.72 - 77.96 |
0.8237 times |
Mon 31 March 2025 |
76.90 (-6.09%) |
82.15 |
75.28 - 82.35 |
0.4956 times |
Fri 28 February 2025 |
81.89 (-1.61%) |
81.70 |
80.31 - 84.76 |
0.3736 times |
Fri 31 January 2025 |
83.23 (2.97%) |
80.88 |
79.45 - 84.31 |
1.7544 times |
Tue 31 December 2024 |
80.83 (-2.5%) |
83.86 |
80.38 - 83.98 |
1.1661 times |
Tue 26 November 2024 |
82.90 (5.98%) |
78.69 |
78.19 - 82.90 |
2.1791 times |
Thu 31 October 2024 |
78.22 (-0.75%) |
78.93 |
77.71 - 80.55 |
0.7059 times |
Mon 30 September 2024 |
78.81 (1.76%) |
76.42 |
74.10 - 78.86 |
0.5026 times |
Fri 30 August 2024 |
77.45 (2.51%) |
75.87 |
69.73 - 77.51 |
1.1535 times |
Wed 31 July 2024 |
75.55 (1.06%) |
74.92 |
73.93 - 77.65 |
0.8456 times |
Fri 28 June 2024 |
74.76 (3.45%) |
72.56 |
71.77 - 75.57 |
0.3011 times |
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value | | 5 day DMA | 72.36 | | 12 day DMA | 72.34 | | 20 day DMA | 73.87 | | 35 day DMA | 75.7 | | 50 day DMA | 77.94 | | 100 day DMA | 80.15 | | 150 day DMA | 79.81 | | 200 day DMA | 78.73 | EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.52 | 72.56 | 72.67 | | 12 day EMA | 73.01 | 73.11 | 73.25 | | 20 day EMA | 73.91 | 74.06 | 74.24 | | 35 day EMA | 75.8 | 76 | 76.22 | | 50 day EMA | 77.84 | 78.06 | 78.29 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.36 | 72.68 | 73.04 | | 12 day SMA | 72.34 | 72.1 | 72.23 | | 20 day SMA | 73.87 | 74.15 | 74.43 | | 35 day SMA | 75.7 | 75.97 | 76.21 | | 50 day SMA | 77.94 | 78.17 | 78.4 | | 100 day SMA | 80.15 | 80.23 | 80.33 | | 150 day SMA | 79.81 | 79.83 | 79.85 | | 200 day SMA | 78.73 | 78.74 | 78.75 |
|
|
