CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse CSM are 77.03 and 77.5 | Daily Target 1 | 76.66 | | Daily Target 2 | 76.93 | | Daily Target 3 | 77.126666666667 | | Daily Target 4 | 77.4 | | Daily Target 5 | 77.6 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
77.21 (0.47%) |
76.85 |
76.85 - 77.32 |
0.282 times |
Wed 22 October 2025 |
76.85 (-0.56%) |
77.25 |
76.32 - 77.25 |
0.6585 times |
Tue 21 October 2025 |
77.28 (0.25%) |
77.38 |
77.22 - 77.42 |
0.9701 times |
Mon 20 October 2025 |
77.09 (1.1%) |
76.72 |
76.72 - 77.15 |
1.0262 times |
Fri 17 October 2025 |
76.25 (0.57%) |
75.77 |
75.60 - 76.25 |
0.7183 times |
Thu 16 October 2025 |
75.82 (-0.68%) |
76.70 |
75.61 - 76.70 |
0.9975 times |
Wed 15 October 2025 |
76.34 (0.29%) |
76.47 |
75.96 - 76.90 |
1.3487 times |
Tue 14 October 2025 |
76.12 (-0.18%) |
75.76 |
75.76 - 76.55 |
1.6326 times |
Mon 13 October 2025 |
76.26 (1.68%) |
75.93 |
75.90 - 76.34 |
1.7272 times |
Fri 10 October 2025 |
75.00 (-2.74%) |
77.16 |
75.00 - 77.16 |
0.6388 times |
Thu 09 October 2025 |
77.11 (-0.4%) |
77.48 |
76.98 - 77.52 |
2.4844 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse CSM are 76.77 and 77.87 | Weekly Target 1 | 75.88 | | Weekly Target 2 | 76.55 | | Weekly Target 3 | 76.983333333333 | | Weekly Target 4 | 77.65 | | Weekly Target 5 | 78.08 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
77.21 (1.26%) |
76.72 |
76.32 - 77.42 |
0.4105 times |
Fri 17 October 2025 |
76.25 (1.67%) |
75.93 |
75.60 - 76.90 |
0.898 times |
Fri 10 October 2025 |
75.00 (-2.5%) |
77.32 |
75.00 - 77.52 |
1.6998 times |
Fri 03 October 2025 |
76.92 (1.17%) |
76.28 |
75.94 - 77.11 |
2.3119 times |
Fri 26 September 2025 |
76.03 (-0.55%) |
76.42 |
75.11 - 76.83 |
0.8301 times |
Fri 19 September 2025 |
76.45 (1.04%) |
75.88 |
75.62 - 76.45 |
1.0286 times |
Fri 12 September 2025 |
75.66 (1.43%) |
74.76 |
74.58 - 75.89 |
0.8863 times |
Fri 05 September 2025 |
74.59 (0.62%) |
73.15 |
73.15 - 74.78 |
1.2237 times |
Fri 29 August 2025 |
74.13 (0%) |
74.16 |
74.13 - 74.20 |
0.1257 times |
Fri 29 August 2025 |
74.13 (0.04%) |
73.94 |
73.82 - 74.64 |
0.5854 times |
Fri 22 August 2025 |
74.10 (0.72%) |
73.52 |
72.80 - 74.24 |
0.893 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse CSM are 76.11 and 78.63 | Monthly Target 1 | 74.06 | | Monthly Target 2 | 75.63 | | Monthly Target 3 | 76.576666666667 | | Monthly Target 4 | 78.15 | | Monthly Target 5 | 79.1 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
77.21 (0.84%) |
76.18 |
75.00 - 77.52 |
0.526 times |
Tue 30 September 2025 |
76.57 (3.29%) |
73.15 |
73.15 - 76.83 |
0.7339 times |
Fri 29 August 2025 |
74.13 (3.17%) |
70.59 |
70.59 - 74.64 |
0.4732 times |
Thu 31 July 2025 |
71.85 (1.96%) |
70.35 |
70.28 - 72.71 |
0.626 times |
Mon 30 June 2025 |
70.47 (4.55%) |
66.76 |
66.76 - 70.47 |
0.6325 times |
Fri 30 May 2025 |
67.40 (6.43%) |
63.68 |
63.64 - 68.28 |
2.4039 times |
Wed 30 April 2025 |
63.33 (-0.61%) |
63.72 |
55.06 - 64.80 |
1.8281 times |
Mon 31 March 2025 |
63.72 (-5.21%) |
67.41 |
62.70 - 67.60 |
0.7965 times |
Fri 28 February 2025 |
67.22 (-1.57%) |
67.02 |
65.98 - 69.20 |
1.0344 times |
Fri 31 January 2025 |
68.29 (3.25%) |
66.39 |
65.11 - 69.03 |
0.9454 times |
Tue 31 December 2024 |
66.14 (-2.96%) |
68.53 |
65.67 - 69.08 |
0.6605 times |
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value | | 5 day DMA | 76.94 | | 12 day DMA | 76.56 | | 20 day DMA | 76.61 | | 35 day DMA | 76.23 | | 50 day DMA | 75.53 | | 100 day DMA | 73.01 | | 150 day DMA | 69.83 | | 200 day DMA | 69.12 | EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.92 | 76.78 | 76.75 | | 12 day EMA | 76.69 | 76.59 | 76.54 | | 20 day EMA | 76.5 | 76.42 | 76.38 | | 35 day EMA | 75.97 | 75.9 | 75.84 | | 50 day EMA | 75.47 | 75.4 | 75.34 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.94 | 76.66 | 76.56 | | 12 day SMA | 76.56 | 76.54 | 76.57 | | 20 day SMA | 76.61 | 76.52 | 76.48 | | 35 day SMA | 76.23 | 76.16 | 76.08 | | 50 day SMA | 75.53 | 75.46 | 75.4 | | 100 day SMA | 73.01 | 72.91 | 72.82 | | 150 day SMA | 69.83 | 69.74 | 69.66 | | 200 day SMA | 69.12 | 69.06 | 69.01 |
|
|
