CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse CSM are 70.95 and 71.23 | Daily Target 1 | 70.74 | | Daily Target 2 | 70.87 | | Daily Target 3 | 71.02 | | Daily Target 4 | 71.15 | | Daily Target 5 | 71.3 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.00 (-0.38%) |
70.95 |
70.89 - 71.17 |
1.4073 times |
Thu 10 July 2025 |
71.27 (0.54%) |
70.91 |
70.91 - 71.34 |
1.3742 times |
Wed 09 July 2025 |
70.89 (0.5%) |
70.76 |
70.61 - 70.90 |
0.6954 times |
Tue 08 July 2025 |
70.54 (-0.06%) |
70.69 |
70.52 - 70.69 |
1.4901 times |
Mon 07 July 2025 |
70.58 (-0.94%) |
70.94 |
70.39 - 71.01 |
0.6954 times |
Thu 03 July 2025 |
71.25 (0.72%) |
71.14 |
71.14 - 71.31 |
0.1656 times |
Wed 02 July 2025 |
70.74 (0.14%) |
70.39 |
70.39 - 70.74 |
0.7947 times |
Tue 01 July 2025 |
70.64 (0.24%) |
70.35 |
70.28 - 70.71 |
1.2417 times |
Mon 30 June 2025 |
70.47 (0.61%) |
70.19 |
70.08 - 70.47 |
1.4901 times |
Fri 27 June 2025 |
70.04 (0.32%) |
69.81 |
69.68 - 70.22 |
0.6457 times |
Thu 26 June 2025 |
69.82 (0.97%) |
69.32 |
69.32 - 69.82 |
1.5066 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse CSM are 70.7 and 71.65 | Weekly Target 1 | 69.96 | | Weekly Target 2 | 70.48 | | Weekly Target 3 | 70.91 | | Weekly Target 4 | 71.43 | | Weekly Target 5 | 71.86 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.00 (-0.35%) |
70.94 |
70.39 - 71.34 |
0.4866 times |
Thu 03 July 2025 |
71.25 (1.73%) |
70.19 |
70.08 - 71.31 |
0.3173 times |
Fri 27 June 2025 |
70.04 (3.03%) |
68.18 |
67.93 - 70.22 |
0.3884 times |
Fri 20 June 2025 |
67.98 (-0.12%) |
68.48 |
67.93 - 68.57 |
0.2248 times |
Fri 13 June 2025 |
68.06 (-0.5%) |
68.43 |
67.89 - 68.88 |
0.8721 times |
Fri 06 June 2025 |
68.40 (1.48%) |
66.76 |
66.76 - 68.48 |
0.3927 times |
Fri 30 May 2025 |
67.40 (1.8%) |
66.96 |
66.76 - 67.80 |
1.767 times |
Fri 23 May 2025 |
66.21 (-2.97%) |
67.46 |
66.06 - 68.28 |
1.0314 times |
Fri 16 May 2025 |
68.24 (5.78%) |
66.61 |
66.57 - 68.24 |
3.9508 times |
Fri 09 May 2025 |
64.51 (-0.23%) |
64.09 |
63.65 - 65.01 |
0.5691 times |
Fri 02 May 2025 |
64.66 (3.01%) |
62.97 |
61.85 - 64.80 |
0.5861 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse CSM are 70.64 and 71.7 | Monthly Target 1 | 69.81 | | Monthly Target 2 | 70.41 | | Monthly Target 3 | 70.873333333333 | | Monthly Target 4 | 71.47 | | Monthly Target 5 | 71.93 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.00 (0.75%) |
70.35 |
70.28 - 71.34 |
0.2065 times |
Mon 30 June 2025 |
70.47 (4.55%) |
66.76 |
66.76 - 70.47 |
0.6129 times |
Fri 30 May 2025 |
67.40 (6.43%) |
63.68 |
63.64 - 68.28 |
2.3295 times |
Wed 30 April 2025 |
63.33 (-0.61%) |
63.72 |
55.06 - 64.80 |
1.7715 times |
Mon 31 March 2025 |
63.72 (-5.21%) |
67.41 |
62.70 - 67.60 |
0.7718 times |
Fri 28 February 2025 |
67.22 (-1.57%) |
67.02 |
65.98 - 69.20 |
1.0024 times |
Fri 31 January 2025 |
68.29 (3.25%) |
66.39 |
65.11 - 69.03 |
0.9161 times |
Tue 31 December 2024 |
66.14 (-2.96%) |
68.53 |
65.67 - 69.08 |
0.64 times |
Tue 26 November 2024 |
68.16 (5.3%) |
65.06 |
64.80 - 68.63 |
1.0902 times |
Thu 31 October 2024 |
64.73 (-0.98%) |
64.93 |
64.47 - 66.85 |
0.659 times |
Mon 30 September 2024 |
65.37 (2.27%) |
63.44 |
61.19 - 65.51 |
0.7598 times |
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value | | 5 day DMA | 70.86 | | 12 day DMA | 70.53 | | 20 day DMA | 69.68 | | 35 day DMA | 68.78 | | 50 day DMA | 67.79 | | 100 day DMA | 65.6 | | 150 day DMA | 66.28 | | 200 day DMA | 66.28 | EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.92 | 70.88 | 70.68 | | 12 day EMA | 70.43 | 70.33 | 70.16 | | 20 day EMA | 69.82 | 69.7 | 69.53 | | 35 day EMA | 68.7 | 68.56 | 68.4 | | 50 day EMA | 67.58 | 67.44 | 67.28 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.86 | 70.91 | 70.8 | | 12 day SMA | 70.53 | 70.4 | 70.18 | | 20 day SMA | 69.68 | 69.57 | 69.43 | | 35 day SMA | 68.78 | 68.71 | 68.62 | | 50 day SMA | 67.79 | 67.63 | 67.46 | | 100 day SMA | 65.6 | 65.58 | 65.55 | | 150 day SMA | 66.28 | 66.27 | 66.24 | | 200 day SMA | 66.28 | 66.24 | 66.21 |
|
|
