CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse CSM are 62.63 and 63.51 | Daily Target 1 | 61.92 | | Daily Target 2 | 62.46 | | Daily Target 3 | 62.8 | | Daily Target 4 | 63.34 | | Daily Target 5 | 63.68 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
63.00 (0.37%) |
62.97 |
62.26 - 63.14 |
0.8457 times |
| Fri 25 April 2025 |
62.77 (0.38%) |
62.34 |
62.34 - 62.81 |
1.5592 times |
| Thu 24 April 2025 |
62.53 (4.3%) |
61.13 |
61.13 - 62.53 |
1.1443 times |
| Tue 22 April 2025 |
59.95 (2.57%) |
59.38 |
59.35 - 60.11 |
1.9557 times |
| Mon 21 April 2025 |
58.45 (-2.19%) |
58.73 |
57.87 - 58.73 |
1.295 times |
| Thu 17 April 2025 |
59.76 (-0.12%) |
59.99 |
59.76 - 60.28 |
1.5484 times |
| Wed 16 April 2025 |
59.83 (0%) |
60.52 |
59.64 - 60.58 |
0 times |
| Wed 16 April 2025 |
59.83 (0%) |
60.52 |
59.64 - 60.58 |
0 times |
| Wed 16 April 2025 |
59.83 (0%) |
60.52 |
59.64 - 60.58 |
1.6517 times |
| Wed 16 April 2025 |
59.83 (0%) |
60.52 |
59.64 - 60.58 |
0 times |
| Wed 16 April 2025 |
59.83 (-1.97%) |
60.52 |
59.64 - 60.58 |
0 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse CSM are 62.63 and 63.51 | Weekly Target 1 | 61.92 | | Weekly Target 2 | 62.46 | | Weekly Target 3 | 62.8 | | Weekly Target 4 | 63.34 | | Weekly Target 5 | 63.68 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
63.00 (0.37%) |
62.97 |
62.26 - 63.14 |
0.0751 times |
| Fri 25 April 2025 |
62.77 (5.04%) |
58.73 |
57.87 - 62.81 |
0.5291 times |
| Thu 17 April 2025 |
59.76 (-0.12%) |
60.52 |
59.64 - 60.58 |
0.1376 times |
| Wed 16 April 2025 |
59.83 (0%) |
60.52 |
59.64 - 60.58 |
0 times |
| Wed 16 April 2025 |
59.83 (0%) |
60.52 |
59.64 - 60.58 |
0.1468 times |
| Wed 16 April 2025 |
59.83 (0%) |
60.52 |
59.64 - 60.58 |
0 times |
| Wed 16 April 2025 |
59.83 (-1.21%) |
61.79 |
59.64 - 61.79 |
0.1902 times |
| Fri 11 April 2025 |
60.56 (5.6%) |
55.56 |
55.06 - 61.95 |
6.6715 times |
| Fri 04 April 2025 |
57.35 (-9.69%) |
62.82 |
57.35 - 64.80 |
1.5804 times |
| Fri 28 March 2025 |
63.50 (-1.75%) |
65.24 |
63.37 - 65.90 |
0.6693 times |
| Fri 21 March 2025 |
64.63 (0.2%) |
64.75 |
64.11 - 65.23 |
0.9205 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse CSM are 54.16 and 63.9 | Monthly Target 1 | 51.21 | | Monthly Target 2 | 57.11 | | Monthly Target 3 | 60.953333333333 | | Monthly Target 4 | 66.85 | | Monthly Target 5 | 70.69 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
63.00 (-1.13%) |
63.72 |
55.06 - 64.80 |
1.739 times |
| Mon 31 March 2025 |
63.72 (-5.21%) |
67.41 |
62.70 - 67.60 |
0.7896 times |
| Fri 28 February 2025 |
67.22 (-1.57%) |
67.02 |
65.98 - 69.20 |
1.0255 times |
| Fri 31 January 2025 |
68.29 (3.25%) |
66.39 |
65.11 - 69.03 |
0.9373 times |
| Tue 31 December 2024 |
66.14 (-2.96%) |
68.53 |
65.67 - 69.08 |
0.6548 times |
| Tue 26 November 2024 |
68.16 (5.3%) |
65.06 |
64.80 - 68.63 |
1.1154 times |
| Thu 31 October 2024 |
64.73 (-0.98%) |
64.93 |
64.47 - 66.85 |
0.6742 times |
| Mon 30 September 2024 |
65.37 (2.27%) |
63.44 |
61.19 - 65.51 |
0.7774 times |
| Fri 30 August 2024 |
63.92 (1.78%) |
63.12 |
58.17 - 63.96 |
0.524 times |
| Wed 31 July 2024 |
62.80 (1.24%) |
62.01 |
61.28 - 64.30 |
1.7629 times |
| Fri 28 June 2024 |
62.03 (3.73%) |
60.02 |
59.41 - 62.38 |
1.4827 times |
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value | | 5 day DMA | 61.34 | | 12 day DMA | 60.55 | | 20 day DMA | 60.09 | | 35 day DMA | 61.92 | | 50 day DMA | 63.4 | | 100 day DMA | 65.53 | | 150 day DMA | 65.78 | | 200 day DMA | 64.94 | EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.87 | 61.3 | 60.56 | | 12 day EMA | 61.09 | 60.74 | 60.37 | | 20 day EMA | 61.21 | 61.02 | 60.84 | | 35 day EMA | 62.19 | 62.14 | 62.1 | | 50 day EMA | 63.62 | 63.65 | 63.69 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.34 | 60.69 | 60.1 | | 12 day SMA | 60.55 | 60.4 | 60.21 | | 20 day SMA | 60.09 | 60.18 | 60.25 | | 35 day SMA | 61.92 | 61.95 | 62.04 | | 50 day SMA | 63.4 | 63.52 | 63.64 | | 100 day SMA | 65.53 | 65.58 | 65.64 | | 150 day SMA | 65.78 | 65.78 | 65.79 | | 200 day SMA | 64.94 | 64.94 | 64.94 |
|
|
