FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust MMLG are 25.63 and 26.37 | Daily Target 1 | 25.46 | | Daily Target 2 | 25.8 | | Daily Target 3 | 26.196666666667 | | Daily Target 4 | 26.54 | | Daily Target 5 | 26.94 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.15 (0%) |
26.40 |
25.85 - 26.59 |
0 times |
Wed 16 April 2025 |
26.15 (0%) |
26.40 |
25.85 - 26.59 |
0 times |
Wed 16 April 2025 |
26.15 (0%) |
26.40 |
25.85 - 26.59 |
0 times |
Wed 16 April 2025 |
26.15 (0%) |
26.40 |
25.85 - 26.59 |
0 times |
Wed 16 April 2025 |
26.15 (-2.35%) |
26.40 |
25.85 - 26.59 |
0.2811 times |
Tue 15 April 2025 |
26.78 (0.75%) |
26.89 |
26.73 - 26.95 |
0.1973 times |
Mon 14 April 2025 |
26.58 (0.26%) |
27.16 |
26.38 - 27.16 |
0.6828 times |
Fri 11 April 2025 |
26.51 (1.65%) |
26.12 |
25.82 - 26.52 |
0.1629 times |
Thu 10 April 2025 |
26.08 (-4.33%) |
26.64 |
25.76 - 26.66 |
7.4544 times |
Wed 09 April 2025 |
27.26 (12.09%) |
24.34 |
24.17 - 27.35 |
1.2215 times |
Tue 08 April 2025 |
24.32 (-1.02%) |
25.80 |
23.95 - 25.86 |
0.3414 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust MMLG are 25.63 and 26.37 | Weekly Target 1 | 25.46 | | Weekly Target 2 | 25.8 | | Weekly Target 3 | 26.196666666667 | | Weekly Target 4 | 26.54 | | Weekly Target 5 | 26.94 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.15 (0%) |
26.40 |
25.85 - 26.59 |
0 times |
Wed 16 April 2025 |
26.15 (0%) |
26.40 |
25.85 - 26.59 |
0 times |
Wed 16 April 2025 |
26.15 (0%) |
26.40 |
25.85 - 26.59 |
0 times |
Wed 16 April 2025 |
26.15 (0%) |
26.40 |
25.85 - 26.59 |
0 times |
Wed 16 April 2025 |
26.15 (-1.36%) |
27.16 |
25.85 - 27.16 |
0.4939 times |
Fri 11 April 2025 |
26.51 (8.96%) |
22.92 |
22.92 - 27.35 |
4.6918 times |
Fri 04 April 2025 |
24.33 (-11.2%) |
26.52 |
24.33 - 28.09 |
0.9765 times |
Fri 28 March 2025 |
27.40 (-3.79%) |
29.15 |
27.32 - 29.23 |
0.5302 times |
Fri 21 March 2025 |
28.48 (1.32%) |
28.23 |
27.63 - 28.63 |
0.5915 times |
Fri 14 March 2025 |
28.11 (-1.44%) |
27.31 |
26.85 - 28.14 |
2.7162 times |
Fri 07 March 2025 |
28.52 (-6.46%) |
30.39 |
27.83 - 30.44 |
0.6202 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust MMLG are 21.95 and 27.12 | Monthly Target 1 | 20.55 | | Monthly Target 2 | 23.35 | | Monthly Target 3 | 25.72 | | Monthly Target 4 | 28.52 | | Monthly Target 5 | 30.89 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.15 (-4.25%) |
27.20 |
22.92 - 28.09 |
1.2492 times |
Mon 31 March 2025 |
27.31 (-10.43%) |
30.39 |
26.52 - 30.44 |
0.9651 times |
Fri 28 February 2025 |
30.49 (-4.33%) |
31.27 |
29.82 - 33.23 |
0.4919 times |
Fri 31 January 2025 |
31.87 (5.49%) |
30.43 |
29.61 - 32.43 |
0.8567 times |
Tue 31 December 2024 |
30.21 (-1.72%) |
30.96 |
30.20 - 31.88 |
0.3654 times |
Tue 26 November 2024 |
30.74 (8.32%) |
28.68 |
28.59 - 30.77 |
0.6258 times |
Thu 31 October 2024 |
28.38 (-0.11%) |
28.09 |
27.98 - 29.48 |
0.7094 times |
Mon 30 September 2024 |
28.41 (2.19%) |
27.42 |
26.20 - 28.66 |
0.708 times |
Fri 30 August 2024 |
27.80 (2.77%) |
27.15 |
24.54 - 28.19 |
1.8172 times |
Wed 31 July 2024 |
27.05 (-4.25%) |
28.31 |
26.12 - 29.10 |
2.2114 times |
Fri 28 June 2024 |
28.25 (6.4%) |
26.79 |
26.51 - 28.61 |
1.0163 times |
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value | | 5 day DMA | 26.15 | | 12 day DMA | 26.07 | | 20 day DMA | 26.56 | | 35 day DMA | 27.33 | | 50 day DMA | 28.69 | | 100 day DMA | 29.9 | | 150 day DMA | 29.53 | | 200 day DMA | 29 | EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.19 | 26.21 | 26.24 | | 12 day EMA | 26.32 | 26.35 | 26.39 | | 20 day EMA | 26.69 | 26.75 | 26.81 | | 35 day EMA | 27.67 | 27.76 | 27.85 | | 50 day EMA | 28.72 | 28.83 | 28.94 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.15 | 26.28 | 26.36 | | 12 day SMA | 26.07 | 25.92 | 25.91 | | 20 day SMA | 26.56 | 26.68 | 26.78 | | 35 day SMA | 27.33 | 27.45 | 27.56 | | 50 day SMA | 28.69 | 28.82 | 28.94 | | 100 day SMA | 29.9 | 29.93 | 29.97 | | 150 day SMA | 29.53 | 29.53 | 29.53 | | 200 day SMA | 29 | 29.01 | 29.02 |
|
|
