FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust MMLG are 36.62 and 36.63 | Daily Target 1 | 36.61 | | Daily Target 2 | 36.62 | | Daily Target 3 | 36.623333333333 | | Daily Target 4 | 36.63 | | Daily Target 5 | 36.63 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.62 (1.27%) |
36.63 |
36.62 - 36.63 |
0.1026 times |
Thu 23 October 2025 |
36.16 (1.15%) |
35.61 |
35.61 - 36.20 |
1.1967 times |
Wed 22 October 2025 |
35.75 (-1.13%) |
36.09 |
35.44 - 36.13 |
1.4114 times |
Tue 21 October 2025 |
36.16 (0.11%) |
36.16 |
36.06 - 36.26 |
1.1083 times |
Mon 20 October 2025 |
36.12 (1.03%) |
36.00 |
36.00 - 36.20 |
1.6454 times |
Fri 17 October 2025 |
35.75 (0.03%) |
35.73 |
35.61 - 35.80 |
0.6157 times |
Thu 16 October 2025 |
35.74 (-0.56%) |
36.25 |
35.56 - 36.28 |
1.6419 times |
Wed 15 October 2025 |
35.94 (0.31%) |
36.23 |
35.94 - 36.39 |
0.3899 times |
Tue 14 October 2025 |
35.83 (-0.89%) |
35.63 |
35.31 - 36.11 |
1.0056 times |
Mon 13 October 2025 |
36.15 (-0.36%) |
36.00 |
35.87 - 36.17 |
0.8825 times |
Tue 07 October 2025 |
36.28 (-0.3%) |
36.46 |
36.13 - 36.50 |
1.8471 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust MMLG are 36.03 and 37.22 | Weekly Target 1 | 35.04 | | Weekly Target 2 | 35.83 | | Weekly Target 3 | 36.23 | | Weekly Target 4 | 37.02 | | Weekly Target 5 | 37.42 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.62 (2.43%) |
36.00 |
35.44 - 36.63 |
0.3865 times |
Fri 17 October 2025 |
35.75 (-1.46%) |
36.00 |
35.31 - 36.39 |
0.3208 times |
Tue 07 October 2025 |
36.28 (0%) |
36.39 |
36.13 - 36.62 |
0.2115 times |
Fri 03 October 2025 |
36.28 (0.97%) |
36.26 |
35.96 - 36.53 |
1.5682 times |
Fri 26 September 2025 |
35.93 (-1.86%) |
36.54 |
35.53 - 36.83 |
0.5168 times |
Fri 19 September 2025 |
36.61 (1.86%) |
35.97 |
35.86 - 36.63 |
5.7998 times |
Fri 12 September 2025 |
35.94 (2.25%) |
35.37 |
35.37 - 36.09 |
0.3571 times |
Fri 05 September 2025 |
35.15 (1.24%) |
34.00 |
34.00 - 35.47 |
0.2497 times |
Fri 29 August 2025 |
34.72 (0%) |
34.99 |
34.65 - 34.99 |
0.1132 times |
Fri 29 August 2025 |
34.72 (0.29%) |
34.69 |
34.63 - 35.24 |
0.4762 times |
Fri 22 August 2025 |
34.62 (-0.4%) |
34.77 |
33.68 - 34.90 |
0.196 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust MMLG are 35.97 and 37.29 | Monthly Target 1 | 34.87 | | Monthly Target 2 | 35.74 | | Monthly Target 3 | 36.186666666667 | | Monthly Target 4 | 37.06 | | Monthly Target 5 | 37.51 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.62 (1.05%) |
36.02 |
35.31 - 36.63 |
0.2647 times |
Tue 30 September 2025 |
36.24 (4.38%) |
34.00 |
34.00 - 36.83 |
1.7876 times |
Fri 29 August 2025 |
34.72 (0.43%) |
34.02 |
33.65 - 35.24 |
0.4097 times |
Thu 31 July 2025 |
34.57 (2.76%) |
33.49 |
32.92 - 35.29 |
0.5075 times |
Mon 30 June 2025 |
33.64 (6.86%) |
31.32 |
31.32 - 33.64 |
1.1157 times |
Fri 30 May 2025 |
31.48 (11%) |
28.82 |
28.65 - 31.77 |
1.6653 times |
Wed 30 April 2025 |
28.36 (3.84%) |
27.20 |
22.92 - 28.36 |
1.6122 times |
Mon 31 March 2025 |
27.31 (-10.43%) |
30.39 |
26.52 - 30.44 |
1.1001 times |
Fri 28 February 2025 |
30.49 (-4.33%) |
31.27 |
29.82 - 33.23 |
0.5607 times |
Fri 31 January 2025 |
31.87 (5.49%) |
30.43 |
29.61 - 32.43 |
0.9766 times |
Tue 31 December 2024 |
30.21 (-1.72%) |
30.96 |
30.20 - 31.88 |
0.4165 times |
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value | | 5 day DMA | 36.16 | | 12 day DMA | 36.07 | | 20 day DMA | 36.11 | | 35 day DMA | 36.02 | | 50 day DMA | 35.61 | | 100 day DMA | 34.45 | | 150 day DMA | 32.38 | | 200 day DMA | 31.97 | EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.21 | 36.01 | 35.94 | | 12 day EMA | 36.11 | 36.02 | 36 | | 20 day EMA | 36.07 | 36.01 | 35.99 | | 35 day EMA | 35.81 | 35.76 | 35.74 | | 50 day EMA | 35.59 | 35.55 | 35.52 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.16 | 35.99 | 35.9 | | 12 day SMA | 36.07 | 36.05 | 36.07 | | 20 day SMA | 36.11 | 36.09 | 36.12 | | 35 day SMA | 36.02 | 35.96 | 35.92 | | 50 day SMA | 35.61 | 35.57 | 35.54 | | 100 day SMA | 34.45 | 34.4 | 34.35 | | 150 day SMA | 32.38 | 32.32 | 32.27 | | 200 day SMA | 31.97 | 31.95 | 31.92 |
|
|
