FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust MMLG are 33.21 and 33.37 | Daily Target 1 | 33.18 | | Daily Target 2 | 33.24 | | Daily Target 3 | 33.343333333333 | | Daily Target 4 | 33.4 | | Daily Target 5 | 33.5 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.29 (-0.63%) |
33.39 |
33.29 - 33.45 |
0.5452 times |
Thu 10 July 2025 |
33.50 (-0.98%) |
33.65 |
33.34 - 33.65 |
0.2394 times |
Wed 09 July 2025 |
33.83 (1.14%) |
33.83 |
33.62 - 33.83 |
0.6782 times |
Tue 08 July 2025 |
33.45 (-0.48%) |
33.40 |
33.40 - 33.51 |
1.3564 times |
Mon 07 July 2025 |
33.61 (-0.3%) |
33.58 |
33.55 - 33.65 |
2.7926 times |
Thu 03 July 2025 |
33.71 (1.38%) |
33.75 |
33.71 - 33.75 |
0.0133 times |
Wed 02 July 2025 |
33.25 (0.54%) |
33.21 |
33.19 - 33.31 |
0.1596 times |
Tue 01 July 2025 |
33.07 (-1.69%) |
33.49 |
32.92 - 33.49 |
1.2899 times |
Mon 30 June 2025 |
33.64 (0.78%) |
33.60 |
33.48 - 33.64 |
2.1809 times |
Fri 27 June 2025 |
33.38 (0.63%) |
33.41 |
33.13 - 33.46 |
0.7447 times |
Thu 26 June 2025 |
33.17 (1.04%) |
32.94 |
32.93 - 33.17 |
0.8112 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust MMLG are 33.02 and 33.56 | Weekly Target 1 | 32.93 | | Weekly Target 2 | 33.11 | | Weekly Target 3 | 33.47 | | Weekly Target 4 | 33.65 | | Weekly Target 5 | 34.01 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.29 (-1.25%) |
33.58 |
33.29 - 33.83 |
0.6304 times |
Thu 03 July 2025 |
33.71 (0.99%) |
33.60 |
32.92 - 33.75 |
0.4093 times |
Fri 27 June 2025 |
33.38 (4.87%) |
31.96 |
31.91 - 33.46 |
0.7858 times |
Fri 20 June 2025 |
31.83 (0.13%) |
32.15 |
31.76 - 32.23 |
0.1763 times |
Fri 13 June 2025 |
31.79 (-1.91%) |
32.37 |
31.72 - 32.50 |
2.7952 times |
Fri 06 June 2025 |
32.41 (2.95%) |
31.32 |
31.32 - 32.53 |
1.2624 times |
Fri 30 May 2025 |
31.48 (2.21%) |
31.34 |
30.95 - 31.77 |
0.1927 times |
Fri 23 May 2025 |
30.80 (-1.72%) |
31.24 |
30.69 - 31.45 |
0.8605 times |
Fri 16 May 2025 |
31.34 (7%) |
30.01 |
30.01 - 31.34 |
1.2235 times |
Fri 09 May 2025 |
29.29 (-0.03%) |
28.99 |
28.71 - 29.61 |
1.6638 times |
Fri 02 May 2025 |
29.30 (4.12%) |
28.20 |
27.61 - 29.38 |
4.1895 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust MMLG are 32.65 and 33.56 | Monthly Target 1 | 32.44 | | Monthly Target 2 | 32.86 | | Monthly Target 3 | 33.346666666667 | | Monthly Target 4 | 33.77 | | Monthly Target 5 | 34.26 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.29 (-1.04%) |
33.49 |
32.92 - 33.83 |
0.1843 times |
Mon 30 June 2025 |
33.64 (6.86%) |
31.32 |
31.32 - 33.64 |
1.221 times |
Fri 30 May 2025 |
31.48 (11%) |
28.82 |
28.65 - 31.77 |
1.8225 times |
Wed 30 April 2025 |
28.36 (3.84%) |
27.20 |
22.92 - 28.36 |
1.7644 times |
Mon 31 March 2025 |
27.31 (-10.43%) |
30.39 |
26.52 - 30.44 |
1.2039 times |
Fri 28 February 2025 |
30.49 (-4.33%) |
31.27 |
29.82 - 33.23 |
0.6136 times |
Fri 31 January 2025 |
31.87 (5.49%) |
30.43 |
29.61 - 32.43 |
1.0688 times |
Tue 31 December 2024 |
30.21 (-1.72%) |
30.96 |
30.20 - 31.88 |
0.4559 times |
Tue 26 November 2024 |
30.74 (8.32%) |
28.68 |
28.59 - 30.77 |
0.7807 times |
Thu 31 October 2024 |
28.38 (-0.11%) |
28.09 |
27.98 - 29.48 |
0.885 times |
Mon 30 September 2024 |
28.41 (2.19%) |
27.42 |
26.20 - 28.66 |
0.8832 times |
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value | | 5 day DMA | 33.54 | | 12 day DMA | 33.39 | | 20 day DMA | 32.9 | | 35 day DMA | 32.35 | | 50 day DMA | 31.58 | | 100 day DMA | 29.8 | | 150 day DMA | 30.32 | | 200 day DMA | 30.03 | EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.46 | 33.55 | 33.57 | | 12 day EMA | 33.27 | 33.27 | 33.23 | | 20 day EMA | 32.93 | 32.89 | 32.83 | | 35 day EMA | 32.18 | 32.11 | 32.03 | | 50 day EMA | 31.41 | 31.33 | 31.24 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.54 | 33.62 | 33.57 | | 12 day SMA | 33.39 | 33.36 | 33.24 | | 20 day SMA | 32.9 | 32.84 | 32.78 | | 35 day SMA | 32.35 | 32.3 | 32.24 | | 50 day SMA | 31.58 | 31.48 | 31.37 | | 100 day SMA | 29.8 | 29.8 | 29.79 | | 150 day SMA | 30.32 | 30.3 | 30.29 | | 200 day SMA | 30.03 | 30 | 29.97 |
|
|
