InnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BDEC are 48.57 and 48.69 | Daily Target 1 | 48.48 | | Daily Target 2 | 48.54 | | Daily Target 3 | 48.6 | | Daily Target 4 | 48.66 | | Daily Target 5 | 48.72 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
48.60 (0.48%) |
48.54 |
48.54 - 48.66 |
0.4519 times |
Thu 23 October 2025 |
48.37 (0.58%) |
48.23 |
48.20 - 48.37 |
0.4325 times |
Wed 22 October 2025 |
48.09 (-0.48%) |
48.18 |
47.88 - 48.23 |
1.2392 times |
Tue 21 October 2025 |
48.32 (0.1%) |
48.23 |
48.23 - 48.36 |
0.7727 times |
Mon 20 October 2025 |
48.27 (0.81%) |
47.91 |
47.91 - 48.30 |
1.203 times |
Fri 17 October 2025 |
47.88 (0.5%) |
47.57 |
47.57 - 47.93 |
1.4191 times |
Thu 16 October 2025 |
47.64 (-0.5%) |
47.96 |
47.51 - 47.96 |
0.7317 times |
Wed 15 October 2025 |
47.88 (0.23%) |
48.11 |
47.62 - 48.11 |
1.0454 times |
Tue 14 October 2025 |
47.77 (-0.08%) |
47.62 |
47.62 - 47.90 |
1.9015 times |
Mon 13 October 2025 |
47.81 (1.25%) |
47.68 |
47.62 - 47.84 |
0.803 times |
Fri 10 October 2025 |
47.22 (-1.99%) |
48.24 |
47.22 - 48.24 |
16.1436 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BDEC are 48.24 and 49.02 | Weekly Target 1 | 47.6 | | Weekly Target 2 | 48.1 | | Weekly Target 3 | 48.38 | | Weekly Target 4 | 48.88 | | Weekly Target 5 | 49.16 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
48.60 (1.5%) |
47.91 |
47.88 - 48.66 |
0.3269 times |
Fri 17 October 2025 |
47.88 (1.4%) |
47.68 |
47.51 - 48.11 |
0.4706 times |
Fri 10 October 2025 |
47.22 (-1.83%) |
48.15 |
47.22 - 48.28 |
2.1846 times |
Fri 03 October 2025 |
48.10 (0.78%) |
47.90 |
47.71 - 48.28 |
1.1839 times |
Fri 26 September 2025 |
47.73 (-0.19%) |
47.78 |
47.35 - 47.95 |
0.2779 times |
Fri 19 September 2025 |
47.82 (0.95%) |
47.57 |
47.34 - 47.85 |
0.3854 times |
Fri 12 September 2025 |
47.37 (1.17%) |
46.82 |
46.81 - 47.48 |
1.262 times |
Fri 05 September 2025 |
46.82 (0.47%) |
46.09 |
46.04 - 46.87 |
0.3727 times |
Fri 29 August 2025 |
46.60 (0%) |
46.73 |
46.51 - 46.73 |
1.6378 times |
Fri 29 August 2025 |
46.60 (-0.06%) |
46.52 |
46.45 - 46.83 |
1.8982 times |
Fri 22 August 2025 |
46.63 (0.21%) |
46.50 |
45.94 - 46.73 |
0.6537 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BDEC are 47.91 and 49.35 | Monthly Target 1 | 46.72 | | Monthly Target 2 | 47.66 | | Monthly Target 3 | 48.16 | | Monthly Target 4 | 49.1 | | Monthly Target 5 | 49.6 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
48.60 (1.4%) |
47.88 |
47.22 - 48.66 |
0.3222 times |
Tue 30 September 2025 |
47.93 (2.85%) |
46.09 |
46.04 - 47.95 |
0.2331 times |
Fri 29 August 2025 |
46.60 (1.59%) |
45.42 |
45.21 - 46.83 |
0.698 times |
Thu 31 July 2025 |
45.87 (1.57%) |
44.92 |
44.92 - 46.18 |
0.1438 times |
Mon 30 June 2025 |
45.16 (3.82%) |
43.45 |
43.41 - 45.17 |
1.8017 times |
Fri 30 May 2025 |
43.50 (4.59%) |
41.87 |
41.73 - 43.73 |
1.8279 times |
Wed 30 April 2025 |
41.59 (-0.65%) |
41.70 |
37.82 - 42.13 |
0.3823 times |
Mon 31 March 2025 |
41.86 (-3.88%) |
43.69 |
41.21 - 43.69 |
1.4745 times |
Fri 28 February 2025 |
43.55 (-0.91%) |
43.37 |
43.06 - 44.52 |
2.7163 times |
Fri 31 January 2025 |
43.95 (1.95%) |
43.26 |
42.45 - 44.33 |
0.4002 times |
Tue 31 December 2024 |
43.11 (-1.46%) |
43.83 |
42.79 - 44.03 |
2.066 times |
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value | | 5 day DMA | 48.33 | | 12 day DMA | 48 | | 20 day DMA | 48.02 | | 35 day DMA | 47.79 | | 50 day DMA | 47.42 | | 100 day DMA | 46.31 | | 150 day DMA | 44.75 | | 200 day DMA | 44.4 | EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.32 | 48.18 | 48.08 | | 12 day EMA | 48.13 | 48.04 | 47.98 | | 20 day EMA | 47.99 | 47.93 | 47.88 | | 35 day EMA | 47.69 | 47.64 | 47.6 | | 50 day EMA | 47.43 | 47.38 | 47.34 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.33 | 48.19 | 48.04 | | 12 day SMA | 48 | 47.98 | 47.95 | | 20 day SMA | 48.02 | 47.98 | 47.94 | | 35 day SMA | 47.79 | 47.74 | 47.7 | | 50 day SMA | 47.42 | 47.38 | 47.34 | | 100 day SMA | 46.31 | 46.26 | 46.21 | | 150 day SMA | 44.75 | 44.71 | 44.67 | | 200 day SMA | 44.4 | 44.37 | 44.35 |
|
|
