InnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BDEC are 45.35 and 45.54 | Daily Target 1 | 45.2 | | Daily Target 2 | 45.31 | | Daily Target 3 | 45.393333333333 | | Daily Target 4 | 45.5 | | Daily Target 5 | 45.58 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.41 (-0.24%) |
45.29 |
45.29 - 45.48 |
0.3639 times |
Thu 10 July 2025 |
45.52 (0.26%) |
45.39 |
45.39 - 45.58 |
0.4701 times |
Wed 09 July 2025 |
45.40 (0.38%) |
45.45 |
45.28 - 45.45 |
0.5534 times |
Tue 08 July 2025 |
45.23 (-0.11%) |
45.22 |
45.17 - 45.29 |
1.0311 times |
Mon 07 July 2025 |
45.28 (-0.37%) |
45.44 |
45.09 - 45.44 |
1.0235 times |
Thu 03 July 2025 |
45.45 (0.51%) |
45.25 |
45.25 - 45.54 |
2.2214 times |
Wed 02 July 2025 |
45.22 (0.18%) |
44.99 |
44.99 - 45.22 |
0.9022 times |
Tue 01 July 2025 |
45.14 (-0.04%) |
44.92 |
44.92 - 45.14 |
1.0159 times |
Mon 30 June 2025 |
45.16 (0.58%) |
45.01 |
44.90 - 45.17 |
1.4784 times |
Fri 27 June 2025 |
44.90 (0.2%) |
44.97 |
44.75 - 45.02 |
0.9401 times |
Thu 26 June 2025 |
44.81 (0.61%) |
44.68 |
44.58 - 44.81 |
0.8719 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BDEC are 45.01 and 45.5 | Weekly Target 1 | 44.87 | | Weekly Target 2 | 45.14 | | Weekly Target 3 | 45.36 | | Weekly Target 4 | 45.63 | | Weekly Target 5 | 45.85 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.41 (-0.09%) |
45.44 |
45.09 - 45.58 |
0.0643 times |
Thu 03 July 2025 |
45.45 (1.22%) |
45.01 |
44.90 - 45.54 |
0.105 times |
Fri 27 June 2025 |
44.90 (2.46%) |
43.95 |
43.76 - 45.02 |
4.5417 times |
Fri 20 June 2025 |
43.82 (0.02%) |
44.10 |
43.78 - 44.13 |
0.0499 times |
Fri 13 June 2025 |
43.81 (-0.41%) |
44.09 |
43.81 - 44.30 |
0.2308 times |
Fri 06 June 2025 |
43.99 (1.13%) |
43.45 |
43.41 - 44.03 |
0.068 times |
Fri 30 May 2025 |
43.50 (1.35%) |
43.25 |
43.24 - 43.60 |
0.1122 times |
Fri 23 May 2025 |
42.92 (-1.81%) |
43.47 |
42.78 - 43.73 |
2.4078 times |
Fri 16 May 2025 |
43.71 (3.58%) |
42.90 |
42.83 - 43.72 |
2.3287 times |
Fri 09 May 2025 |
42.20 (-0.14%) |
42.12 |
41.73 - 42.38 |
0.0915 times |
Fri 02 May 2025 |
42.26 (2.05%) |
41.42 |
41.04 - 42.35 |
0.0859 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BDEC are 45.17 and 45.83 | Monthly Target 1 | 44.64 | | Monthly Target 2 | 45.03 | | Monthly Target 3 | 45.303333333333 | | Monthly Target 4 | 45.69 | | Monthly Target 5 | 45.96 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.41 (0.55%) |
44.92 |
44.92 - 45.58 |
0.0473 times |
Mon 30 June 2025 |
45.16 (3.82%) |
43.45 |
43.41 - 45.17 |
1.6405 times |
Fri 30 May 2025 |
43.50 (4.59%) |
41.87 |
41.73 - 43.73 |
1.6644 times |
Wed 30 April 2025 |
41.59 (-0.65%) |
41.70 |
37.82 - 42.13 |
0.3481 times |
Mon 31 March 2025 |
41.86 (-3.88%) |
43.69 |
41.21 - 43.69 |
1.3426 times |
Fri 28 February 2025 |
43.55 (-0.91%) |
43.37 |
43.06 - 44.52 |
2.4732 times |
Fri 31 January 2025 |
43.95 (1.95%) |
43.26 |
42.45 - 44.33 |
0.3644 times |
Tue 31 December 2024 |
43.11 (-1.46%) |
43.83 |
42.79 - 44.03 |
1.8812 times |
Tue 26 November 2024 |
43.75 (1.06%) |
43.31 |
43.30 - 43.77 |
0.0995 times |
Thu 31 October 2024 |
43.29 (0.49%) |
42.92 |
42.90 - 43.47 |
0.1389 times |
Mon 30 September 2024 |
43.08 (0.82%) |
42.57 |
42.04 - 43.09 |
0.0931 times |
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value | | 5 day DMA | 45.37 | | 12 day DMA | 45.17 | | 20 day DMA | 44.73 | | 35 day DMA | 44.24 | | 50 day DMA | 43.73 | | 100 day DMA | 42.66 | | 150 day DMA | 43.01 | | 200 day DMA | 43.09 | EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.37 | 45.35 | 45.27 | | 12 day EMA | 45.11 | 45.06 | 44.98 | | 20 day EMA | 44.8 | 44.74 | 44.66 | | 35 day EMA | 44.21 | 44.14 | 44.06 | | 50 day EMA | 43.65 | 43.58 | 43.5 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.37 | 45.38 | 45.32 | | 12 day SMA | 45.17 | 45.1 | 44.98 | | 20 day SMA | 44.73 | 44.66 | 44.59 | | 35 day SMA | 44.24 | 44.19 | 44.14 | | 50 day SMA | 43.73 | 43.65 | 43.57 | | 100 day SMA | 42.66 | 42.65 | 42.64 | | 150 day SMA | 43.01 | 42.99 | 42.98 | | 200 day SMA | 43.09 | 43.08 | 43.06 |
|
|
