InnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BDEC are 39.92 and 40.21 | Daily Target 1 | 39.85 | | Daily Target 2 | 39.98 | | Daily Target 3 | 40.14 | | Daily Target 4 | 40.27 | | Daily Target 5 | 40.43 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.11 (0.1%) |
40.15 |
40.01 - 40.30 |
3.6626 times |
Wed 16 April 2025 |
40.07 (0%) |
40.35 |
39.75 - 40.52 |
0 times |
Wed 16 April 2025 |
40.07 (0%) |
40.35 |
39.75 - 40.52 |
0 times |
Wed 16 April 2025 |
40.07 (0%) |
40.35 |
39.75 - 40.52 |
0 times |
Wed 16 April 2025 |
40.07 (0%) |
40.35 |
39.75 - 40.52 |
0 times |
Wed 16 April 2025 |
40.07 (0%) |
40.34 |
39.75 - 40.51 |
2.0143 times |
Wed 16 April 2025 |
40.07 (-1.52%) |
40.35 |
39.75 - 40.52 |
0 times |
Tue 15 April 2025 |
40.69 (0%) |
40.80 |
40.65 - 40.96 |
2.4753 times |
Mon 14 April 2025 |
40.69 (0.64%) |
40.90 |
40.52 - 40.91 |
1.1737 times |
Fri 11 April 2025 |
40.43 (1.23%) |
40.02 |
39.67 - 40.50 |
0.674 times |
Thu 10 April 2025 |
39.94 (-2.66%) |
40.32 |
39.37 - 40.38 |
13.1668 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BDEC are 39.55 and 40.32 | Weekly Target 1 | 39.36 | | Weekly Target 2 | 39.73 | | Weekly Target 3 | 40.126666666667 | | Weekly Target 4 | 40.5 | | Weekly Target 5 | 40.9 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.11 (0.1%) |
40.35 |
39.75 - 40.52 |
0.4261 times |
Wed 16 April 2025 |
40.07 (0%) |
40.35 |
39.75 - 40.52 |
0 times |
Wed 16 April 2025 |
40.07 (0%) |
40.35 |
39.75 - 40.52 |
0 times |
Wed 16 April 2025 |
40.07 (0%) |
40.35 |
39.75 - 40.52 |
0 times |
Wed 16 April 2025 |
40.07 (0%) |
40.34 |
39.75 - 40.51 |
0.2343 times |
Wed 16 April 2025 |
40.07 (-0.89%) |
40.90 |
39.75 - 40.96 |
0.4245 times |
Fri 11 April 2025 |
40.43 (3.88%) |
38.03 |
37.82 - 41.03 |
3.2542 times |
Fri 04 April 2025 |
38.92 (-6.67%) |
41.29 |
38.92 - 42.13 |
4.4318 times |
Fri 28 March 2025 |
41.70 (-1.04%) |
42.57 |
41.67 - 42.70 |
0.1893 times |
Fri 21 March 2025 |
42.14 (0.45%) |
42.08 |
41.77 - 42.36 |
1.0397 times |
Fri 14 March 2025 |
41.95 (-1.73%) |
42.20 |
41.27 - 42.20 |
34.6542 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BDEC are 36.81 and 41.12 | Monthly Target 1 | 35.71 | | Monthly Target 2 | 37.91 | | Monthly Target 3 | 40.02 | | Monthly Target 4 | 42.22 | | Monthly Target 5 | 44.33 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.11 (-4.18%) |
41.70 |
37.82 - 42.13 |
0.4382 times |
Mon 31 March 2025 |
41.86 (-3.88%) |
43.69 |
41.21 - 43.69 |
1.9608 times |
Fri 28 February 2025 |
43.55 (-0.91%) |
43.37 |
43.06 - 44.52 |
3.6121 times |
Fri 31 January 2025 |
43.95 (1.95%) |
43.26 |
42.45 - 44.33 |
0.5322 times |
Tue 31 December 2024 |
43.11 (-1.46%) |
43.83 |
42.79 - 44.03 |
2.7474 times |
Tue 26 November 2024 |
43.75 (1.06%) |
43.31 |
43.30 - 43.77 |
0.1453 times |
Thu 31 October 2024 |
43.29 (0.49%) |
42.92 |
42.90 - 43.47 |
0.2029 times |
Mon 30 September 2024 |
43.08 (0.82%) |
42.57 |
42.04 - 43.09 |
0.1359 times |
Fri 30 August 2024 |
42.73 (1.35%) |
42.22 |
40.18 - 42.73 |
0.1422 times |
Wed 31 July 2024 |
42.16 (0.6%) |
41.88 |
41.81 - 42.40 |
0.0828 times |
Fri 28 June 2024 |
41.91 (1.7%) |
41.18 |
41.09 - 42.03 |
0.0669 times |
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value | | 5 day DMA | 40.08 | | 12 day DMA | 40.28 | | 20 day DMA | 40.39 | | 35 day DMA | 41.14 | | 50 day DMA | 41.94 | | 100 day DMA | 42.79 | | 150 day DMA | 42.94 | | 200 day DMA | 42.75 | EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.1 | 40.1 | 40.12 | | 12 day EMA | 40.24 | 40.26 | 40.29 | | 20 day EMA | 40.54 | 40.58 | 40.63 | | 35 day EMA | 41.19 | 41.25 | 41.32 | | 50 day EMA | 41.93 | 42 | 42.08 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.08 | 40.07 | 40.07 | | 12 day SMA | 40.28 | 40.13 | 40.03 | | 20 day SMA | 40.39 | 40.5 | 40.63 | | 35 day SMA | 41.14 | 41.22 | 41.3 | | 50 day SMA | 41.94 | 42.02 | 42.1 | | 100 day SMA | 42.79 | 42.83 | 42.86 | | 150 day SMA | 42.94 | 42.96 | 42.97 | | 200 day SMA | 42.75 | 42.76 | 42.77 |
|
|
