SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong Strong Daily Stock price targets for SpdrLong SPTL are 25.79 and 25.96 | Daily Target 1 | 25.75 | | Daily Target 2 | 25.82 | | Daily Target 3 | 25.923333333333 | | Daily Target 4 | 25.99 | | Daily Target 5 | 26.09 |
Daily price and volume Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.88 (-1.3%) |
26.01 |
25.86 - 26.03 |
0.534 times |
Thu 10 July 2025 |
26.22 (0.08%) |
26.18 |
26.09 - 26.24 |
1.065 times |
Wed 09 July 2025 |
26.20 (1%) |
26.01 |
26.00 - 26.21 |
0.7694 times |
Tue 08 July 2025 |
25.94 (-0.15%) |
25.83 |
25.80 - 25.96 |
0.6159 times |
Mon 07 July 2025 |
25.98 (-0.92%) |
26.09 |
25.92 - 26.10 |
0.4547 times |
Thu 03 July 2025 |
26.22 (-0.49%) |
26.26 |
26.18 - 26.30 |
0.519 times |
Wed 02 July 2025 |
26.35 (-0.6%) |
26.28 |
26.25 - 26.37 |
0.4548 times |
Tue 01 July 2025 |
26.51 (-0.26%) |
26.52 |
26.40 - 26.59 |
0.6917 times |
Mon 30 June 2025 |
26.58 (1.03%) |
26.46 |
26.39 - 26.62 |
1.6709 times |
Fri 27 June 2025 |
26.31 (-0.64%) |
26.39 |
26.29 - 26.54 |
3.2246 times |
Thu 26 June 2025 |
26.48 (0.49%) |
26.39 |
26.29 - 26.49 |
0.9395 times |
Weekly price and charts SpdrLong Strong weekly Stock price targets for SpdrLong SPTL are 25.62 and 26.06 | Weekly Target 1 | 25.53 | | Weekly Target 2 | 25.71 | | Weekly Target 3 | 25.973333333333 | | Weekly Target 4 | 26.15 | | Weekly Target 5 | 26.41 |
Weekly price and volumes for Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.88 (-1.3%) |
26.09 |
25.80 - 26.24 |
0.8543 times |
Thu 03 July 2025 |
26.22 (-0.34%) |
26.46 |
26.18 - 26.62 |
0.8288 times |
Fri 27 June 2025 |
26.31 (0.92%) |
26.22 |
26.08 - 26.54 |
2.2275 times |
Fri 20 June 2025 |
26.07 (0.19%) |
25.95 |
25.88 - 26.25 |
0.3966 times |
Fri 13 June 2025 |
26.02 (1.13%) |
25.66 |
25.65 - 26.27 |
1.0993 times |
Fri 06 June 2025 |
25.73 (-1.08%) |
25.74 |
25.60 - 26.19 |
0.9375 times |
Fri 30 May 2025 |
26.01 (1.8%) |
25.75 |
25.64 - 26.06 |
0.7342 times |
Fri 23 May 2025 |
25.55 (-1.77%) |
25.60 |
25.17 - 25.94 |
1.2022 times |
Fri 16 May 2025 |
26.01 (-0.76%) |
26.00 |
25.68 - 26.16 |
1.0958 times |
Fri 09 May 2025 |
26.21 (-0.72%) |
26.30 |
26.09 - 26.53 |
0.6239 times |
Fri 02 May 2025 |
26.40 (-1.09%) |
26.64 |
26.33 - 27.07 |
0.6478 times |
Monthly price and charts SpdrLong Strong monthly Stock price targets for SpdrLong SPTL are 25.45 and 26.24 | Monthly Target 1 | 25.3 | | Monthly Target 2 | 25.59 | | Monthly Target 3 | 26.09 | | Monthly Target 4 | 26.38 | | Monthly Target 5 | 26.88 |
Monthly price and volumes Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.88 (-2.63%) |
26.52 |
25.80 - 26.59 |
0.3849 times |
Mon 30 June 2025 |
26.58 (2.19%) |
25.74 |
25.60 - 26.62 |
1.5409 times |
Fri 30 May 2025 |
26.01 (-3.31%) |
26.84 |
25.17 - 26.84 |
1.2067 times |
Wed 30 April 2025 |
26.90 (-1.32%) |
27.31 |
25.55 - 28.14 |
1.1368 times |
Mon 31 March 2025 |
27.26 (-1.2%) |
27.31 |
26.73 - 27.72 |
0.986 times |
Fri 28 February 2025 |
27.59 (4.79%) |
26.52 |
26.05 - 27.62 |
0.7295 times |
Fri 31 January 2025 |
26.33 (0.53%) |
26.29 |
25.44 - 26.55 |
0.9267 times |
Tue 31 December 2024 |
26.19 (-4.62%) |
27.91 |
26.02 - 27.92 |
0.8312 times |
Tue 26 November 2024 |
27.46 (-0.04%) |
27.37 |
26.68 - 27.57 |
0.9894 times |
Thu 31 October 2024 |
27.47 (-5.5%) |
29.26 |
27.07 - 29.39 |
1.2679 times |
Mon 30 September 2024 |
29.07 (1.71%) |
28.85 |
28.80 - 29.95 |
1.2546 times |
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value | | 5 day DMA | 26.04 | | 12 day DMA | 26.25 | | 20 day DMA | 26.2 | | 35 day DMA | 26.02 | | 50 day DMA | 26.09 | | 100 day DMA | 26.49 | | 150 day DMA | 26.47 | | 200 day DMA | 26.83 | EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.07 | 26.17 | 26.15 | | 12 day EMA | 26.14 | 26.19 | 26.19 | | 20 day EMA | 26.14 | 26.17 | 26.17 | | 35 day EMA | 26.15 | 26.17 | 26.17 | | 50 day EMA | 26.1 | 26.11 | 26.11 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.04 | 26.11 | 26.14 | | 12 day SMA | 26.25 | 26.29 | 26.29 | | 20 day SMA | 26.2 | 26.2 | 26.18 | | 35 day SMA | 26.02 | 26.02 | 26.01 | | 50 day SMA | 26.09 | 26.11 | 26.12 | | 100 day SMA | 26.49 | 26.5 | 26.5 | | 150 day SMA | 26.47 | 26.48 | 26.48 | | 200 day SMA | 26.83 | 26.85 | 26.87 |
|
|
