SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong Strong Daily Stock price targets for SpdrLong SPTL are 27.45 and 27.63 | Daily Target 1 | 27.3 | | Daily Target 2 | 27.41 | | Daily Target 3 | 27.476666666667 | | Daily Target 4 | 27.59 | | Daily Target 5 | 27.66 |
Daily price and volume Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.53 (0.36%) |
27.36 |
27.36 - 27.54 |
0.654 times |
Fri 17 October 2025 |
27.43 (-0.18%) |
27.46 |
27.36 - 27.46 |
1.7055 times |
Thu 16 October 2025 |
27.48 (0.73%) |
27.26 |
27.24 - 27.52 |
1.6553 times |
Wed 15 October 2025 |
27.28 (-0.22%) |
27.38 |
27.24 - 27.47 |
1.1347 times |
Tue 14 October 2025 |
27.34 (0.29%) |
27.29 |
27.23 - 27.37 |
1.0225 times |
Mon 13 October 2025 |
27.26 (1.34%) |
27.19 |
27.07 - 27.27 |
0.6485 times |
Tue 07 October 2025 |
26.90 (0.52%) |
26.84 |
26.80 - 26.96 |
1.1841 times |
Mon 06 October 2025 |
26.76 (-0.59%) |
26.88 |
26.75 - 26.89 |
0.6952 times |
Fri 03 October 2025 |
26.92 (-0.3%) |
27.00 |
26.92 - 27.14 |
0.6466 times |
Thu 02 October 2025 |
27.00 (0.3%) |
26.94 |
26.91 - 27.04 |
0.6537 times |
Wed 01 October 2025 |
26.92 (-0.11%) |
26.98 |
26.87 - 27.03 |
1.292 times |
Weekly price and charts SpdrLong Strong weekly Stock price targets for SpdrLong SPTL are 27.45 and 27.63 | Weekly Target 1 | 27.3 | | Weekly Target 2 | 27.41 | | Weekly Target 3 | 27.476666666667 | | Weekly Target 4 | 27.59 | | Weekly Target 5 | 27.66 |
Weekly price and volumes for Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.53 (0.36%) |
27.36 |
27.36 - 27.54 |
0.1795 times |
Fri 17 October 2025 |
27.43 (1.97%) |
27.19 |
27.07 - 27.52 |
1.6921 times |
Tue 07 October 2025 |
26.90 (-0.07%) |
26.88 |
26.75 - 26.96 |
0.5157 times |
Fri 03 October 2025 |
26.92 (0.41%) |
26.91 |
26.87 - 27.14 |
1.2568 times |
Fri 26 September 2025 |
26.81 (-0.22%) |
26.81 |
26.70 - 26.96 |
1.3434 times |
Fri 19 September 2025 |
26.87 (-0.85%) |
27.16 |
26.79 - 27.41 |
1.1965 times |
Fri 12 September 2025 |
27.10 (1.27%) |
26.92 |
26.86 - 27.26 |
1.2744 times |
Fri 05 September 2025 |
26.76 (2.06%) |
25.96 |
25.91 - 26.78 |
1.1633 times |
Fri 29 August 2025 |
26.22 (0%) |
26.27 |
26.18 - 26.29 |
0.3239 times |
Fri 29 August 2025 |
26.22 (-0.34%) |
26.22 |
26.04 - 26.40 |
1.0545 times |
Fri 22 August 2025 |
26.31 (0.77%) |
26.15 |
26.00 - 26.38 |
1.0494 times |
Monthly price and charts SpdrLong Strong monthly Stock price targets for SpdrLong SPTL are 27.14 and 27.93 | Monthly Target 1 | 26.48 | | Monthly Target 2 | 27.01 | | Monthly Target 3 | 27.273333333333 | | Monthly Target 4 | 27.8 | | Monthly Target 5 | 28.06 |
Monthly price and volumes Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.53 (2.15%) |
26.98 |
26.75 - 27.54 |
0.7171 times |
Tue 30 September 2025 |
26.95 (2.78%) |
25.96 |
25.91 - 27.41 |
1.2782 times |
Fri 29 August 2025 |
26.22 (-0.11%) |
26.42 |
26.00 - 26.67 |
1.0689 times |
Thu 31 July 2025 |
26.25 (-1.24%) |
26.52 |
25.47 - 26.59 |
1.0753 times |
Mon 30 June 2025 |
26.58 (2.19%) |
25.74 |
25.60 - 26.62 |
1.3836 times |
Fri 30 May 2025 |
26.01 (-3.31%) |
26.84 |
25.17 - 26.84 |
1.0835 times |
Wed 30 April 2025 |
26.90 (-1.32%) |
27.31 |
25.55 - 28.14 |
1.0208 times |
Mon 31 March 2025 |
27.26 (-1.2%) |
27.31 |
26.73 - 27.72 |
0.8853 times |
Fri 28 February 2025 |
27.59 (4.79%) |
26.52 |
26.05 - 27.62 |
0.655 times |
Fri 31 January 2025 |
26.33 (0.53%) |
26.29 |
25.44 - 26.55 |
0.8321 times |
Tue 31 December 2024 |
26.19 (-4.62%) |
27.91 |
26.02 - 27.92 |
0.7463 times |
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value | | 5 day DMA | 27.41 | | 12 day DMA | 27.15 | | 20 day DMA | 27.04 | | 35 day DMA | 26.91 | | 50 day DMA | 26.72 | | 100 day DMA | 26.38 | | 150 day DMA | 26.45 | | 200 day DMA | 26.47 | EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.39 | 27.32 | 27.27 | | 12 day EMA | 27.23 | 27.17 | 27.12 | | 20 day EMA | 27.1 | 27.06 | 27.02 | | 35 day EMA | 26.9 | 26.86 | 26.83 | | 50 day EMA | 26.76 | 26.73 | 26.7 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.41 | 27.36 | 27.25 | | 12 day SMA | 27.15 | 27.1 | 27.05 | | 20 day SMA | 27.04 | 27.02 | 27.01 | | 35 day SMA | 26.91 | 26.87 | 26.84 | | 50 day SMA | 26.72 | 26.69 | 26.68 | | 100 day SMA | 26.38 | 26.36 | 26.35 | | 150 day SMA | 26.45 | 26.45 | 26.44 | | 200 day SMA | 26.47 | 26.46 | 26.45 |
|
|
