SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong Strong Daily Stock price targets for SpdrLong SPTL are 26.43 and 26.72 | Daily Target 1 | 26.19 | | Daily Target 2 | 26.37 | | Daily Target 3 | 26.48 | | Daily Target 4 | 26.66 | | Daily Target 5 | 26.77 |
Daily price and volume Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.55 (0%) |
26.38 |
26.30 - 26.59 |
0 times |
Wed 16 April 2025 |
26.55 (0%) |
26.38 |
26.30 - 26.59 |
0.4409 times |
Wed 16 April 2025 |
26.55 (0%) |
26.38 |
26.30 - 26.59 |
0 times |
Wed 16 April 2025 |
26.55 (0%) |
26.38 |
26.30 - 26.59 |
0 times |
Wed 16 April 2025 |
26.55 (0.61%) |
26.38 |
26.30 - 26.59 |
0 times |
Tue 15 April 2025 |
26.39 (0.34%) |
26.20 |
26.18 - 26.49 |
0.4211 times |
Mon 14 April 2025 |
26.30 (0.77%) |
26.26 |
26.10 - 26.40 |
0.983 times |
Fri 11 April 2025 |
26.10 (0.23%) |
25.91 |
25.55 - 26.19 |
2.2812 times |
Thu 10 April 2025 |
26.04 (-2.18%) |
26.35 |
25.99 - 26.49 |
1.7754 times |
Wed 09 April 2025 |
26.62 (0.26%) |
26.21 |
25.85 - 26.65 |
4.0983 times |
Tue 08 April 2025 |
26.55 (-1.74%) |
26.74 |
26.50 - 27.04 |
1.6931 times |
Weekly price and charts SpdrLong Strong weekly Stock price targets for SpdrLong SPTL are 26.43 and 26.72 | Weekly Target 1 | 26.19 | | Weekly Target 2 | 26.37 | | Weekly Target 3 | 26.48 | | Weekly Target 4 | 26.66 | | Weekly Target 5 | 26.77 |
Weekly price and volumes for Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.55 (0%) |
26.38 |
26.30 - 26.59 |
0 times |
Wed 16 April 2025 |
26.55 (0%) |
26.38 |
26.30 - 26.59 |
0.1166 times |
Wed 16 April 2025 |
26.55 (0%) |
26.38 |
26.30 - 26.59 |
0 times |
Wed 16 April 2025 |
26.55 (0%) |
26.38 |
26.30 - 26.59 |
0 times |
Wed 16 April 2025 |
26.55 (1.72%) |
26.26 |
26.10 - 26.59 |
0.3712 times |
Fri 11 April 2025 |
26.10 (-6.05%) |
27.54 |
25.55 - 27.61 |
3.6073 times |
Fri 04 April 2025 |
27.78 (2.74%) |
27.32 |
27.09 - 28.14 |
1.7408 times |
Fri 28 March 2025 |
27.04 (-0.52%) |
27.04 |
26.73 - 27.09 |
0.5382 times |
Fri 21 March 2025 |
27.18 (0.67%) |
27.16 |
26.98 - 27.57 |
0.9584 times |
Fri 14 March 2025 |
27.00 (0.07%) |
27.25 |
26.79 - 27.39 |
2.6676 times |
Fri 07 March 2025 |
26.98 (-2.21%) |
27.31 |
26.87 - 27.72 |
1.549 times |
Monthly price and charts SpdrLong Strong monthly Stock price targets for SpdrLong SPTL are 24.76 and 27.35 | Monthly Target 1 | 24.16 | | Monthly Target 2 | 25.35 | | Monthly Target 3 | 26.746666666667 | | Monthly Target 4 | 27.94 | | Monthly Target 5 | 29.34 |
Monthly price and volumes Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.55 (-2.6%) |
27.31 |
25.55 - 28.14 |
0.9055 times |
Mon 31 March 2025 |
27.26 (-1.2%) |
27.31 |
26.73 - 27.72 |
1.0028 times |
Fri 28 February 2025 |
27.59 (4.79%) |
26.52 |
26.05 - 27.62 |
0.742 times |
Fri 31 January 2025 |
26.33 (0.53%) |
26.29 |
25.44 - 26.55 |
0.9425 times |
Tue 31 December 2024 |
26.19 (-4.62%) |
27.91 |
26.02 - 27.92 |
0.8454 times |
Tue 26 November 2024 |
27.46 (-0.04%) |
27.37 |
26.68 - 27.57 |
1.0063 times |
Thu 31 October 2024 |
27.47 (-5.5%) |
29.26 |
27.07 - 29.39 |
1.2896 times |
Mon 30 September 2024 |
29.07 (1.71%) |
28.85 |
28.80 - 29.95 |
1.276 times |
Fri 30 August 2024 |
28.58 (1.67%) |
28.20 |
28.11 - 29.51 |
1.2499 times |
Wed 31 July 2024 |
28.11 (3.27%) |
26.82 |
26.64 - 28.11 |
0.7402 times |
Fri 28 June 2024 |
27.22 (1.34%) |
26.88 |
26.87 - 28.01 |
1.0362 times |
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value | | 5 day DMA | 26.55 | | 12 day DMA | 26.48 | | 20 day DMA | 26.79 | | 35 day DMA | 26.95 | | 50 day DMA | 26.9 | | 100 day DMA | 26.7 | | 150 day DMA | 27.21 | | 200 day DMA | 27.46 | EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.53 | 26.52 | 26.5 | | 12 day EMA | 26.6 | 26.61 | 26.62 | | 20 day EMA | 26.69 | 26.71 | 26.73 | | 35 day EMA | 26.77 | 26.78 | 26.79 | | 50 day EMA | 26.86 | 26.87 | 26.88 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.55 | 26.52 | 26.47 | | 12 day SMA | 26.48 | 26.58 | 26.66 | | 20 day SMA | 26.79 | 26.82 | 26.86 | | 35 day SMA | 26.95 | 26.98 | 27 | | 50 day SMA | 26.9 | 26.91 | 26.92 | | 100 day SMA | 26.7 | 26.7 | 26.7 | | 150 day SMA | 27.21 | 27.22 | 27.24 | | 200 day SMA | 27.46 | 27.46 | 27.47 |
|
|
