EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels Strong Daily Stock price targets for EnergyFuels UUUU are 19.59 and 23.23 | Daily Target 1 | 16.67 | | Daily Target 2 | 18.86 | | Daily Target 3 | 20.306666666667 | | Daily Target 4 | 22.5 | | Daily Target 5 | 23.95 |
Daily price and volume Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.06 (-2.9%) |
19.69 |
18.11 - 21.75 |
0.668 times |
Thu 16 October 2025 |
21.69 (-13.21%) |
24.68 |
20.51 - 26.03 |
1.0219 times |
Wed 15 October 2025 |
24.99 (-4.73%) |
26.66 |
23.00 - 27.33 |
1.5339 times |
Tue 14 October 2025 |
26.23 (10.35%) |
26.08 |
21.90 - 26.88 |
1.5796 times |
Mon 13 October 2025 |
23.77 (16.86%) |
24.34 |
22.71 - 25.69 |
1.1203 times |
Fri 10 October 2025 |
20.34 (3.25%) |
21.24 |
20.20 - 22.37 |
1.2165 times |
Thu 09 October 2025 |
19.70 (9.44%) |
19.00 |
18.51 - 20.51 |
0.9549 times |
Wed 08 October 2025 |
18.00 (2.33%) |
18.00 |
17.41 - 19.26 |
0.6878 times |
Tue 07 October 2025 |
17.59 (4.02%) |
17.49 |
16.89 - 19.01 |
0.6865 times |
Mon 06 October 2025 |
16.91 (2.36%) |
17.35 |
16.85 - 18.05 |
0.5305 times |
Fri 03 October 2025 |
16.52 (-1.78%) |
16.96 |
16.03 - 17.85 |
0.541 times |
Weekly price and charts EnergyFuels Strong weekly Stock price targets for EnergyFuels UUUU are 14.98 and 24.2 | Weekly Target 1 | 12.95 | | Weekly Target 2 | 17 | | Weekly Target 3 | 22.166666666667 | | Weekly Target 4 | 26.22 | | Weekly Target 5 | 31.39 |
Weekly price and volumes for Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.06 (3.54%) |
24.34 |
18.11 - 27.33 |
2.2654 times |
Fri 10 October 2025 |
20.34 (23.12%) |
17.35 |
16.85 - 22.37 |
1.5589 times |
Fri 03 October 2025 |
16.52 (-1.14%) |
17.27 |
14.84 - 17.85 |
1.2654 times |
Fri 26 September 2025 |
16.71 (12.45%) |
15.00 |
14.26 - 18.78 |
1.105 times |
Fri 19 September 2025 |
14.86 (24.56%) |
11.94 |
11.86 - 15.29 |
0.79 times |
Fri 12 September 2025 |
11.93 (3.2%) |
11.62 |
11.25 - 13.46 |
0.6314 times |
Fri 05 September 2025 |
11.56 (0%) |
11.00 |
10.65 - 11.60 |
0.3245 times |
Fri 29 August 2025 |
11.56 (0%) |
12.24 |
11.29 - 12.50 |
0.1451 times |
Fri 29 August 2025 |
11.56 (9.26%) |
10.75 |
10.53 - 13.34 |
0.9812 times |
Fri 22 August 2025 |
10.58 (8.07%) |
9.84 |
8.16 - 10.65 |
0.933 times |
Fri 15 August 2025 |
9.79 (2.51%) |
9.50 |
9.18 - 10.15 |
0.4581 times |
Monthly price and charts EnergyFuels Strong monthly Stock price targets for EnergyFuels UUUU are 18 and 30.39 | Monthly Target 1 | 8.72 | | Monthly Target 2 | 14.89 | | Monthly Target 3 | 21.11 | | Monthly Target 4 | 27.28 | | Monthly Target 5 | 33.5 |
Monthly price and volumes Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.06 (37.2%) |
15.00 |
14.94 - 27.33 |
1.8414 times |
Tue 30 September 2025 |
15.35 (32.79%) |
11.00 |
10.65 - 18.78 |
1.3611 times |
Fri 29 August 2025 |
11.56 (27.17%) |
8.68 |
8.16 - 13.34 |
1.2659 times |
Thu 31 July 2025 |
9.09 (58.09%) |
5.81 |
5.57 - 10.41 |
1.2844 times |
Mon 30 June 2025 |
5.75 (17.59%) |
4.95 |
4.82 - 6.08 |
0.887 times |
Fri 30 May 2025 |
4.89 (8.19%) |
4.58 |
4.20 - 5.60 |
0.8212 times |
Wed 30 April 2025 |
4.52 (21.18%) |
3.73 |
3.20 - 5.12 |
0.6463 times |
Mon 31 March 2025 |
3.73 (-9.47%) |
4.15 |
3.55 - 4.45 |
0.6076 times |
Fri 28 February 2025 |
4.12 (-22.41%) |
5.20 |
3.97 - 5.55 |
0.7854 times |
Fri 31 January 2025 |
5.31 (3.51%) |
5.25 |
4.97 - 6.05 |
0.4997 times |
Tue 31 December 2024 |
5.13 (-26.08%) |
7.10 |
5.05 - 7.12 |
0.2852 times |
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value | | 5 day DMA | 23.55 | | 12 day DMA | 20.3 | | 20 day DMA | 18.71 | | 35 day DMA | 16.11 | | 50 day DMA | 14.34 | | 100 day DMA | 10.67 | | 150 day DMA | 8.56 | | 200 day DMA | 7.65 | EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.18 | 22.74 | 23.26 | | 12 day EMA | 20.73 | 20.67 | 20.48 | | 20 day EMA | 19.14 | 18.94 | 18.65 | | 35 day EMA | 16.89 | 16.64 | 16.34 | | 50 day EMA | 14.84 | 14.59 | 14.3 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.55 | 23.4 | 23.01 | | 12 day SMA | 20.3 | 19.86 | 19.33 | | 20 day SMA | 18.71 | 18.4 | 18.02 | | 35 day SMA | 16.11 | 15.84 | 15.55 | | 50 day SMA | 14.34 | 14.11 | 13.87 | | 100 day SMA | 10.67 | 10.51 | 10.34 | | 150 day SMA | 8.56 | 8.44 | 8.33 | | 200 day SMA | 7.65 | 7.57 | 7.49 |
|
|
