EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels Strong Daily Stock price targets for EnergyFuels UUUU are 15.53 and 17.31 | Daily Target 1 | 14.08 | | Daily Target 2 | 15.2 | | Daily Target 3 | 15.86 | | Daily Target 4 | 16.98 | | Daily Target 5 | 17.64 |
Daily price and volume Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.32 (8.08%) |
15.21 |
14.74 - 16.52 |
1.237 times |
Wed 03 December 2025 |
15.10 (0.33%) |
15.35 |
14.70 - 15.49 |
0.8339 times |
Tue 02 December 2025 |
15.05 (6.97%) |
14.09 |
14.06 - 15.08 |
0.6683 times |
Mon 01 December 2025 |
14.07 (-2.29%) |
14.20 |
13.92 - 14.60 |
0.7733 times |
Fri 28 November 2025 |
14.40 (0.21%) |
14.57 |
14.20 - 14.83 |
0.5174 times |
Wed 26 November 2025 |
14.37 (-0.9%) |
14.65 |
14.32 - 14.83 |
0.6203 times |
Tue 25 November 2025 |
14.50 (3.72%) |
13.94 |
13.44 - 14.59 |
0.6369 times |
Mon 24 November 2025 |
13.98 (9.39%) |
12.89 |
12.78 - 14.08 |
0.936 times |
Fri 21 November 2025 |
12.78 (-3.26%) |
12.83 |
12.08 - 12.95 |
1.6798 times |
Thu 20 November 2025 |
13.21 (-14.72%) |
15.99 |
13.17 - 16.06 |
2.0972 times |
Wed 19 November 2025 |
15.49 (2.99%) |
15.36 |
15.11 - 16.21 |
1.4584 times |
Weekly price and charts EnergyFuels Strong weekly Stock price targets for EnergyFuels UUUU are 15.12 and 17.72 | Weekly Target 1 | 12.99 | | Weekly Target 2 | 14.65 | | Weekly Target 3 | 15.586666666667 | | Weekly Target 4 | 17.25 | | Weekly Target 5 | 18.19 |
Weekly price and volumes for Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.32 (13.33%) |
14.20 |
13.92 - 16.52 |
0.3749 times |
Fri 28 November 2025 |
14.40 (12.68%) |
12.89 |
12.78 - 14.83 |
0.2893 times |
Fri 21 November 2025 |
12.78 (-17.81%) |
15.14 |
12.08 - 16.21 |
0.7422 times |
Fri 14 November 2025 |
15.55 (-0.77%) |
16.38 |
14.27 - 16.92 |
0.582 times |
Fri 07 November 2025 |
15.67 (-23.6%) |
16.00 |
14.08 - 18.20 |
0.8938 times |
Fri 31 October 2025 |
20.51 (0%) |
22.30 |
20.01 - 22.45 |
0.2759 times |
Fri 31 October 2025 |
20.51 (-3.89%) |
20.10 |
17.78 - 22.45 |
1.4629 times |
Fri 24 October 2025 |
21.34 (1.33%) |
21.98 |
18.76 - 23.44 |
1.2972 times |
Fri 17 October 2025 |
21.06 (3.54%) |
24.34 |
18.11 - 27.33 |
2.418 times |
Fri 10 October 2025 |
20.34 (23.12%) |
17.35 |
16.85 - 22.37 |
1.6638 times |
Fri 03 October 2025 |
16.52 (-1.14%) |
17.27 |
14.84 - 17.85 |
1.3506 times |
Monthly price and charts EnergyFuels Strong monthly Stock price targets for EnergyFuels UUUU are 15.12 and 17.72 | Monthly Target 1 | 12.99 | | Monthly Target 2 | 14.65 | | Monthly Target 3 | 15.586666666667 | | Monthly Target 4 | 17.25 | | Monthly Target 5 | 18.19 |
Monthly price and volumes Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.32 (13.33%) |
14.20 |
13.92 - 16.52 |
0.1293 times |
Fri 28 November 2025 |
14.40 (-29.79%) |
16.00 |
12.08 - 18.20 |
0.8651 times |
Fri 31 October 2025 |
20.51 (33.62%) |
15.00 |
14.94 - 27.33 |
2.729 times |
Tue 30 September 2025 |
15.35 (32.79%) |
11.00 |
10.65 - 18.78 |
1.2429 times |
Fri 29 August 2025 |
11.56 (27.17%) |
8.68 |
8.16 - 13.34 |
1.156 times |
Thu 31 July 2025 |
9.09 (58.09%) |
5.81 |
5.57 - 10.41 |
1.1729 times |
Mon 30 June 2025 |
5.75 (17.59%) |
4.95 |
4.82 - 6.08 |
0.8099 times |
Fri 30 May 2025 |
4.89 (8.19%) |
4.58 |
4.20 - 5.60 |
0.7499 times |
Wed 30 April 2025 |
4.52 (21.18%) |
3.73 |
3.20 - 5.12 |
0.5901 times |
Mon 31 March 2025 |
3.73 (-9.47%) |
4.15 |
3.55 - 4.45 |
0.5548 times |
Fri 28 February 2025 |
4.12 (-22.41%) |
5.20 |
3.97 - 5.55 |
0.7172 times |
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value | | 5 day DMA | 14.99 | | 12 day DMA | 14.53 | | 20 day DMA | 14.95 | | 35 day DMA | 17.31 | | 50 day DMA | 17.77 | | 100 day DMA | 14.4 | | 150 day DMA | 11.39 | | 200 day DMA | 9.59 | EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.24 | 14.7 | 14.5 | | 12 day EMA | 15.05 | 14.82 | 14.77 | | 20 day EMA | 15.48 | 15.39 | 15.42 | | 35 day EMA | 16.21 | 16.2 | 16.27 | | 50 day EMA | 17.33 | 17.37 | 17.46 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.99 | 14.6 | 14.48 | | 12 day SMA | 14.53 | 14.41 | 14.45 | | 20 day SMA | 14.95 | 14.95 | 15.04 | | 35 day SMA | 17.31 | 17.56 | 17.88 | | 50 day SMA | 17.77 | 17.78 | 17.81 | | 100 day SMA | 14.4 | 14.32 | 14.24 | | 150 day SMA | 11.39 | 11.31 | 11.24 | | 200 day SMA | 9.59 | 9.53 | 9.48 |
|
|
