EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels Strong Daily Stock price targets for EnergyFuels UUUU are 4.36 and 4.54 | Daily Target 1 | 4.32 | | Daily Target 2 | 4.39 | | Daily Target 3 | 4.5033333333333 | | Daily Target 4 | 4.57 | | Daily Target 5 | 4.68 |
Daily price and volume Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
4.45 (-3.47%) |
4.59 |
4.44 - 4.62 |
0.7461 times |
| Mon 28 April 2025 |
4.61 (2.22%) |
4.52 |
4.41 - 4.63 |
1.0527 times |
| Fri 25 April 2025 |
4.51 (-6.24%) |
4.75 |
4.50 - 4.77 |
1.258 times |
| Thu 24 April 2025 |
4.81 (10.57%) |
4.51 |
4.51 - 4.83 |
1.5089 times |
| Tue 22 April 2025 |
4.35 (-3.12%) |
4.58 |
4.31 - 4.65 |
0 times |
| Mon 21 April 2025 |
4.49 (-9.29%) |
5.08 |
4.36 - 5.10 |
1.91 times |
| Thu 17 April 2025 |
4.95 (11.74%) |
4.91 |
4.62 - 5.12 |
3.5244 times |
| Wed 16 April 2025 |
4.43 (0%) |
4.14 |
4.14 - 4.67 |
0 times |
| Wed 16 April 2025 |
4.43 (0%) |
4.14 |
4.14 - 4.67 |
0 times |
| Wed 16 April 2025 |
4.43 (0%) |
4.14 |
4.14 - 4.67 |
0 times |
| Wed 16 April 2025 |
4.43 (0%) |
4.14 |
4.14 - 4.67 |
2.2328 times |
Weekly price and charts EnergyFuels Strong weekly Stock price targets for EnergyFuels UUUU are 4.32 and 4.54 | Weekly Target 1 | 4.28 | | Weekly Target 2 | 4.36 | | Weekly Target 3 | 4.4966666666667 | | Weekly Target 4 | 4.58 | | Weekly Target 5 | 4.72 |
Weekly price and volumes for Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
4.45 (-1.33%) |
4.52 |
4.41 - 4.63 |
0.5804 times |
| Fri 25 April 2025 |
4.51 (-8.89%) |
5.08 |
4.31 - 5.10 |
1.5091 times |
| Thu 17 April 2025 |
4.95 (11.74%) |
4.14 |
4.14 - 5.12 |
1.1372 times |
| Wed 16 April 2025 |
4.43 (0%) |
4.14 |
4.14 - 4.67 |
0 times |
| Wed 16 April 2025 |
4.43 (0%) |
4.14 |
4.14 - 4.67 |
0 times |
| Wed 16 April 2025 |
4.43 (0%) |
4.14 |
4.14 - 4.67 |
0.7204 times |
| Wed 16 April 2025 |
4.43 (7.79%) |
4.30 |
4.06 - 4.67 |
0.8315 times |
| Fri 11 April 2025 |
4.11 (19.13%) |
3.21 |
3.20 - 4.17 |
2.4012 times |
| Fri 04 April 2025 |
3.45 (-8%) |
3.70 |
3.29 - 3.79 |
1.8503 times |
| Fri 28 March 2025 |
3.75 (-13.99%) |
4.44 |
3.75 - 4.45 |
0.97 times |
| Fri 21 March 2025 |
4.36 (5.57%) |
4.20 |
4.13 - 4.42 |
1.9325 times |
Monthly price and charts EnergyFuels Strong monthly Stock price targets for EnergyFuels UUUU are 3.83 and 5.75 | Monthly Target 1 | 2.34 | | Monthly Target 2 | 3.39 | | Monthly Target 3 | 4.2566666666667 | | Monthly Target 4 | 5.31 | | Monthly Target 5 | 6.18 |
Monthly price and volumes Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
4.45 (19.3%) |
3.73 |
3.20 - 5.12 |
1.4598 times |
| Mon 31 March 2025 |
3.73 (-9.47%) |
4.15 |
3.55 - 4.45 |
1.4321 times |
| Fri 28 February 2025 |
4.12 (-22.41%) |
5.20 |
3.97 - 5.55 |
1.8512 times |
| Fri 31 January 2025 |
5.31 (3.51%) |
5.25 |
4.97 - 6.05 |
1.1778 times |
| Tue 31 December 2024 |
5.13 (-26.08%) |
7.10 |
5.05 - 7.12 |
0.6721 times |
| Tue 26 November 2024 |
6.94 (15.28%) |
5.88 |
5.33 - 7.34 |
0.8044 times |
| Thu 31 October 2024 |
6.02 (9.65%) |
5.50 |
5.26 - 7.09 |
0.816 times |
| Mon 30 September 2024 |
5.49 (12.04%) |
4.82 |
4.21 - 5.79 |
0.6814 times |
| Fri 30 August 2024 |
4.90 (-13.88%) |
5.64 |
4.19 - 5.65 |
0.6043 times |
| Wed 31 July 2024 |
5.69 (-6.11%) |
6.07 |
5.37 - 6.71 |
0.5009 times |
| Fri 28 June 2024 |
6.06 (-13.43%) |
7.00 |
5.54 - 7.06 |
0.5475 times |
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value | | 5 day DMA | 4.55 | | 12 day DMA | 4.53 | | 20 day DMA | 4.24 | | 35 day DMA | 4.17 | | 50 day DMA | 4.2 | | 100 day DMA | 4.83 | | 150 day DMA | 5.28 | | 200 day DMA | 5.21 | EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.54 | 4.58 | 4.56 | | 12 day EMA | 4.46 | 4.46 | 4.43 | | 20 day EMA | 4.37 | 4.36 | 4.33 | | 35 day EMA | 4.33 | 4.32 | 4.3 | | 50 day EMA | 4.29 | 4.28 | 4.27 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.55 | 4.55 | 4.62 | | 12 day SMA | 4.53 | 4.5 | 4.47 | | 20 day SMA | 4.24 | 4.2 | 4.15 | | 35 day SMA | 4.17 | 4.16 | 4.14 | | 50 day SMA | 4.2 | 4.21 | 4.21 | | 100 day SMA | 4.83 | 4.85 | 4.88 | | 150 day SMA | 5.28 | 5.28 | 5.29 | | 200 day SMA | 5.21 | 5.22 | 5.23 |
|
|
