EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels Strong Daily Stock price targets for EnergyFuels UUUU are 11.01 and 11.73 | Daily Target 1 | 10.41 | | Daily Target 2 | 10.88 | | Daily Target 3 | 11.126666666667 | | Daily Target 4 | 11.6 | | Daily Target 5 | 11.85 |
Daily price and volume Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.36 (-1.73%) |
11.00 |
10.65 - 11.37 |
0.5594 times |
Fri 29 August 2025 |
11.56 (0%) |
12.24 |
11.29 - 12.50 |
0.8526 times |
Fri 29 August 2025 |
11.56 (-1.03%) |
12.24 |
11.29 - 12.50 |
0.8528 times |
Thu 28 August 2025 |
11.68 (2.46%) |
11.61 |
11.29 - 12.09 |
0.6921 times |
Wed 27 August 2025 |
11.40 (-7.39%) |
12.08 |
11.26 - 12.25 |
0.9675 times |
Tue 26 August 2025 |
12.31 (12.63%) |
11.54 |
11.42 - 13.34 |
2.1688 times |
Mon 25 August 2025 |
10.93 (3.31%) |
10.75 |
10.53 - 11.19 |
1.0854 times |
Fri 22 August 2025 |
10.58 (12.55%) |
9.66 |
9.47 - 10.65 |
1.3188 times |
Thu 21 August 2025 |
9.40 (10.2%) |
8.72 |
8.65 - 9.41 |
0.9368 times |
Wed 20 August 2025 |
8.53 (0.71%) |
8.43 |
8.23 - 8.62 |
0.5659 times |
Tue 19 August 2025 |
8.47 (-17.93%) |
10.45 |
8.16 - 10.48 |
1.9705 times |
Weekly price and charts EnergyFuels Strong weekly Stock price targets for EnergyFuels UUUU are 11.01 and 11.73 | Weekly Target 1 | 10.41 | | Weekly Target 2 | 10.88 | | Weekly Target 3 | 11.126666666667 | | Weekly Target 4 | 11.6 | | Weekly Target 5 | 11.85 |
Weekly price and volumes for Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.36 (-1.73%) |
11.00 |
10.65 - 11.37 |
0.155 times |
Fri 29 August 2025 |
11.56 (0%) |
12.24 |
11.29 - 12.50 |
0.2362 times |
Fri 29 August 2025 |
11.56 (9.26%) |
10.75 |
10.53 - 13.34 |
1.5977 times |
Fri 22 August 2025 |
10.58 (8.07%) |
9.84 |
8.16 - 10.65 |
1.5192 times |
Fri 15 August 2025 |
9.79 (2.51%) |
9.50 |
9.18 - 10.15 |
0.7458 times |
Fri 08 August 2025 |
9.55 (7.91%) |
9.80 |
9.03 - 10.74 |
0.7837 times |
Fri 01 August 2025 |
8.85 (-11.59%) |
10.30 |
8.23 - 10.41 |
1.0444 times |
Fri 25 July 2025 |
10.01 (6.94%) |
9.45 |
8.62 - 10.04 |
0.9872 times |
Fri 18 July 2025 |
9.36 (41.82%) |
6.60 |
6.43 - 9.52 |
1.7949 times |
Fri 11 July 2025 |
6.60 (6.97%) |
6.01 |
5.57 - 6.70 |
1.1358 times |
Thu 03 July 2025 |
6.17 (11.17%) |
5.55 |
5.45 - 6.38 |
0.5975 times |
Monthly price and charts EnergyFuels Strong monthly Stock price targets for EnergyFuels UUUU are 11.01 and 11.73 | Monthly Target 1 | 10.41 | | Monthly Target 2 | 10.88 | | Monthly Target 3 | 11.126666666667 | | Monthly Target 4 | 11.6 | | Monthly Target 5 | 11.85 |
Monthly price and volumes Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.36 (-1.73%) |
11.00 |
10.65 - 11.37 |
0.0539 times |
Fri 29 August 2025 |
11.56 (27.17%) |
8.68 |
8.16 - 13.34 |
1.7777 times |
Thu 31 July 2025 |
9.09 (58.09%) |
5.81 |
5.57 - 10.41 |
1.8037 times |
Mon 30 June 2025 |
5.75 (17.59%) |
4.95 |
4.82 - 6.08 |
1.2456 times |
Fri 30 May 2025 |
4.89 (8.19%) |
4.58 |
4.20 - 5.60 |
1.1533 times |
Wed 30 April 2025 |
4.52 (21.18%) |
3.73 |
3.20 - 5.12 |
0.9076 times |
Mon 31 March 2025 |
3.73 (-9.47%) |
4.15 |
3.55 - 4.45 |
0.8532 times |
Fri 28 February 2025 |
4.12 (-22.41%) |
5.20 |
3.97 - 5.55 |
1.1029 times |
Fri 31 January 2025 |
5.31 (3.51%) |
5.25 |
4.97 - 6.05 |
0.7017 times |
Tue 31 December 2024 |
5.13 (-26.08%) |
7.10 |
5.05 - 7.12 |
0.4005 times |
Tue 26 November 2024 |
6.94 (15.28%) |
5.88 |
5.33 - 7.34 |
0.4793 times |
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value | | 5 day DMA | 11.51 | | 12 day DMA | 10.68 | | 20 day DMA | 10.26 | | 35 day DMA | 9.83 | | 50 day DMA | 8.68 | | 100 day DMA | 6.76 | | 150 day DMA | 5.98 | | 200 day DMA | 5.97 | EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.4 | 11.42 | 11.35 | | 12 day EMA | 10.91 | 10.83 | 10.7 | | 20 day EMA | 10.43 | 10.33 | 10.2 | | 35 day EMA | 9.51 | 9.4 | 9.27 | | 50 day EMA | 8.72 | 8.61 | 8.49 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.51 | 11.7 | 11.58 | | 12 day SMA | 10.68 | 10.54 | 10.4 | | 20 day SMA | 10.26 | 10.19 | 10.05 | | 35 day SMA | 9.83 | 9.71 | 9.56 | | 50 day SMA | 8.68 | 8.56 | 8.44 | | 100 day SMA | 6.76 | 6.68 | 6.61 | | 150 day SMA | 5.98 | 5.94 | 5.9 | | 200 day SMA | 5.97 | 5.95 | 5.92 |
|
|
