FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs Strong Daily Stock price targets for FlexsharesUs ESG are 156.4 and 156.4 | Daily Target 1 | 156.4 | | Daily Target 2 | 156.4 | | Daily Target 3 | 156.4 | | Daily Target 4 | 156.4 | | Daily Target 5 | 156.4 |
Daily price and volume Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
156.40 (0.73%) |
156.40 |
156.40 - 156.40 |
0.2853 times |
Thu 23 October 2025 |
155.26 (0.36%) |
154.55 |
154.55 - 155.26 |
0.523 times |
Wed 22 October 2025 |
154.71 (-0.54%) |
154.50 |
154.13 - 154.71 |
0.3899 times |
Tue 21 October 2025 |
155.55 (0.17%) |
155.35 |
155.35 - 155.63 |
1.1886 times |
Mon 20 October 2025 |
155.29 (1.07%) |
153.86 |
153.86 - 155.29 |
1.1554 times |
Fri 17 October 2025 |
153.65 (0.63%) |
153.25 |
153.24 - 153.65 |
0.542 times |
Thu 16 October 2025 |
152.69 (-0.86%) |
152.77 |
152.69 - 152.77 |
1.0424 times |
Wed 15 October 2025 |
154.02 (0.38%) |
155.09 |
153.51 - 155.09 |
3.6848 times |
Tue 14 October 2025 |
153.43 (0.08%) |
152.26 |
152.26 - 153.90 |
0.5943 times |
Mon 13 October 2025 |
153.31 (1.2%) |
153.26 |
153.26 - 153.31 |
0.5943 times |
Fri 10 October 2025 |
151.49 (-2.38%) |
153.24 |
151.45 - 153.24 |
2.0207 times |
Weekly price and charts FlexsharesUs Strong weekly Stock price targets for FlexsharesUs ESG are 155.13 and 157.67 | Weekly Target 1 | 153.01 | | Weekly Target 2 | 154.71 | | Weekly Target 3 | 155.55333333333 | | Weekly Target 4 | 157.25 | | Weekly Target 5 | 158.09 |
Weekly price and volumes for Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
156.40 (1.79%) |
153.86 |
153.86 - 156.40 |
0.4043 times |
Fri 17 October 2025 |
153.65 (1.43%) |
153.26 |
152.26 - 155.09 |
0.7372 times |
Fri 10 October 2025 |
151.49 (-1.88%) |
155.20 |
151.45 - 155.34 |
0.8018 times |
Fri 03 October 2025 |
154.40 (0.65%) |
153.35 |
153.35 - 155.12 |
1.4081 times |
Fri 26 September 2025 |
153.40 (-0.22%) |
154.16 |
151.81 - 154.16 |
0.4613 times |
Fri 19 September 2025 |
153.74 (0.89%) |
152.81 |
152.62 - 154.12 |
0.4885 times |
Fri 12 September 2025 |
152.39 (1.25%) |
150.63 |
150.37 - 152.39 |
1.0176 times |
Fri 05 September 2025 |
150.51 (-0.13%) |
149.54 |
148.76 - 151.70 |
1.8589 times |
Fri 29 August 2025 |
150.71 (0%) |
151.25 |
150.56 - 151.25 |
0.1628 times |
Fri 29 August 2025 |
150.71 (-0.21%) |
150.73 |
149.99 - 151.46 |
2.6594 times |
Fri 22 August 2025 |
151.03 (0.56%) |
150.07 |
148.80 - 151.03 |
0.692 times |
Monthly price and charts FlexsharesUs Strong monthly Stock price targets for FlexsharesUs ESG are 153.93 and 158.88 | Monthly Target 1 | 149.8 | | Monthly Target 2 | 153.1 | | Monthly Target 3 | 154.75 | | Monthly Target 4 | 158.05 | | Monthly Target 5 | 159.7 |
Monthly price and volumes Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
156.40 (1.41%) |
154.64 |
151.45 - 156.40 |
0.3497 times |
Tue 30 September 2025 |
154.22 (2.33%) |
149.54 |
148.76 - 154.22 |
0.4375 times |
Fri 29 August 2025 |
150.71 (1.91%) |
147.12 |
145.35 - 151.46 |
1.2605 times |
Thu 31 July 2025 |
147.88 (0.72%) |
146.62 |
146.20 - 149.64 |
0.4219 times |
Mon 30 June 2025 |
146.83 (4.22%) |
140.23 |
140.23 - 146.83 |
0.3259 times |
Fri 30 May 2025 |
140.89 (6.05%) |
134.00 |
133.48 - 142.27 |
0.375 times |
Wed 30 April 2025 |
132.85 (-1.12%) |
133.32 |
115.00 - 135.89 |
1.3238 times |
Mon 31 March 2025 |
134.35 (-5.84%) |
143.28 |
131.46 - 143.28 |
1.2104 times |
Fri 28 February 2025 |
142.69 (-0.77%) |
141.92 |
140.51 - 146.20 |
1.5566 times |
Fri 31 January 2025 |
143.80 (4.37%) |
138.85 |
135.78 - 145.12 |
2.7386 times |
Tue 31 December 2024 |
137.78 (-2.9%) |
142.44 |
137.52 - 143.85 |
1.4078 times |
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value | | 5 day DMA | 155.44 | | 12 day DMA | 154.25 | | 20 day DMA | 154.36 | | 35 day DMA | 153.64 | | 50 day DMA | 152.69 | | 100 day DMA | 149.53 | | 150 day DMA | 144.17 | | 200 day DMA | 143.3 | EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.35 | 154.83 | 154.61 | | 12 day EMA | 154.71 | 154.4 | 154.24 | | 20 day EMA | 154.27 | 154.05 | 153.92 | | 35 day EMA | 153.47 | 153.3 | 153.18 | | 50 day EMA | 152.72 | 152.57 | 152.46 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.44 | 154.89 | 154.38 | | 12 day SMA | 154.25 | 154.16 | 154.1 | | 20 day SMA | 154.36 | 154.21 | 154.07 | | 35 day SMA | 153.64 | 153.47 | 153.36 | | 50 day SMA | 152.69 | 152.56 | 152.47 | | 100 day SMA | 149.53 | 149.38 | 149.23 | | 150 day SMA | 144.17 | 144.02 | 143.89 | | 200 day SMA | 143.3 | 143.21 | 143.13 |
|
|
