FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs Strong Daily Stock price targets for FlexsharesUs ESG are 147.13 and 147.44 | Daily Target 1 | 146.9 | | Daily Target 2 | 147.05 | | Daily Target 3 | 147.20666666667 | | Daily Target 4 | 147.36 | | Daily Target 5 | 147.52 |
Daily price and volume Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
147.21 (-0.43%) |
147.05 |
147.05 - 147.36 |
2.2414 times |
Thu 10 July 2025 |
147.84 (0.24%) |
147.98 |
147.84 - 147.98 |
0.431 times |
Wed 09 July 2025 |
147.49 (0.42%) |
146.99 |
146.99 - 147.49 |
1.8966 times |
Tue 08 July 2025 |
146.88 (-0.14%) |
146.89 |
146.84 - 146.94 |
0.6897 times |
Mon 07 July 2025 |
147.09 (-0.79%) |
146.93 |
146.93 - 147.09 |
0.2586 times |
Thu 03 July 2025 |
148.26 (0.78%) |
148.08 |
148.08 - 148.26 |
0.1724 times |
Wed 02 July 2025 |
147.11 (0.18%) |
146.93 |
146.93 - 147.11 |
1.0345 times |
Tue 01 July 2025 |
146.85 (0.01%) |
146.62 |
146.62 - 146.99 |
1.4655 times |
Mon 30 June 2025 |
146.83 (0.55%) |
146.55 |
146.13 - 146.83 |
1.2069 times |
Fri 27 June 2025 |
146.03 (0.35%) |
145.59 |
145.59 - 146.03 |
0.6034 times |
Thu 26 June 2025 |
145.52 (0.69%) |
144.87 |
144.87 - 145.52 |
0.7759 times |
Weekly price and charts FlexsharesUs Strong weekly Stock price targets for FlexsharesUs ESG are 147.03 and 148.17 | Weekly Target 1 | 146.2 | | Weekly Target 2 | 146.71 | | Weekly Target 3 | 147.34333333333 | | Weekly Target 4 | 147.85 | | Weekly Target 5 | 148.48 |
Weekly price and volumes for Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
147.21 (-0.71%) |
146.93 |
146.84 - 147.98 |
1.1679 times |
Thu 03 July 2025 |
148.26 (1.53%) |
146.55 |
146.13 - 148.26 |
0.8212 times |
Fri 27 June 2025 |
146.03 (3.06%) |
142.07 |
142.07 - 146.03 |
0.8942 times |
Fri 20 June 2025 |
141.69 (-0.3%) |
142.45 |
141.69 - 143.00 |
0.4197 times |
Fri 13 June 2025 |
142.12 (-0.43%) |
142.54 |
142.12 - 144.12 |
1.1496 times |
Fri 06 June 2025 |
142.73 (1.31%) |
140.23 |
140.23 - 142.73 |
1.2774 times |
Fri 30 May 2025 |
140.89 (1.78%) |
139.81 |
139.81 - 141.35 |
0.4745 times |
Fri 23 May 2025 |
138.43 (-2.57%) |
140.31 |
137.31 - 142.27 |
0.9307 times |
Fri 16 May 2025 |
142.08 (5.07%) |
139.37 |
139.18 - 142.08 |
1.0219 times |
Fri 09 May 2025 |
135.23 (-0.24%) |
134.29 |
133.48 - 136.68 |
1.8431 times |
Fri 02 May 2025 |
135.56 (2.79%) |
132.09 |
130.76 - 135.71 |
2.5365 times |
Monthly price and charts FlexsharesUs Strong monthly Stock price targets for FlexsharesUs ESG are 146.92 and 148.56 | Monthly Target 1 | 145.72 | | Monthly Target 2 | 146.47 | | Monthly Target 3 | 147.36333333333 | | Monthly Target 4 | 148.11 | | Monthly Target 5 | 149 |
Monthly price and volumes Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
147.21 (0.26%) |
146.62 |
146.62 - 148.26 |
0.1277 times |
Mon 30 June 2025 |
146.83 (4.22%) |
140.23 |
140.23 - 146.83 |
0.2944 times |
Fri 30 May 2025 |
140.89 (6.05%) |
134.00 |
133.48 - 142.27 |
0.3387 times |
Wed 30 April 2025 |
132.85 (-1.12%) |
133.32 |
115.00 - 135.89 |
1.1957 times |
Mon 31 March 2025 |
134.35 (-5.84%) |
143.28 |
131.46 - 143.28 |
1.0934 times |
Fri 28 February 2025 |
142.69 (-0.77%) |
141.92 |
140.51 - 146.20 |
1.4061 times |
Fri 31 January 2025 |
143.80 (4.37%) |
138.85 |
135.78 - 145.12 |
2.4738 times |
Tue 31 December 2024 |
137.78 (-2.9%) |
142.44 |
137.52 - 143.85 |
1.2716 times |
Tue 26 November 2024 |
141.89 (6.35%) |
134.65 |
133.14 - 141.89 |
0.7178 times |
Thu 31 October 2024 |
133.42 (-1.79%) |
136.10 |
133.42 - 137.69 |
1.0808 times |
Mon 30 September 2024 |
135.85 (1.78%) |
132.99 |
128.85 - 135.85 |
2.2341 times |
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value | | 5 day DMA | 147.3 | | 12 day DMA | 146.8 | | 20 day DMA | 145.29 | | 35 day DMA | 143.53 | | 50 day DMA | 141.56 | | 100 day DMA | 137.71 | | 150 day DMA | 138.95 | | 200 day DMA | 138.33 | EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.32 | 147.37 | 147.14 | | 12 day EMA | 146.57 | 146.45 | 146.2 | | 20 day EMA | 145.45 | 145.27 | 145 | | 35 day EMA | 143.26 | 143.03 | 142.75 | | 50 day EMA | 141.11 | 140.86 | 140.58 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.3 | 147.51 | 147.37 | | 12 day SMA | 146.8 | 146.61 | 146.25 | | 20 day SMA | 145.29 | 145.12 | 144.88 | | 35 day SMA | 143.53 | 143.39 | 143.22 | | 50 day SMA | 141.56 | 141.25 | 140.93 | | 100 day SMA | 137.71 | 137.7 | 137.66 | | 150 day SMA | 138.95 | 138.91 | 138.86 | | 200 day SMA | 138.33 | 138.26 | 138.19 |
|
|
