FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs Strong Daily Stock price targets for FlexsharesUs ESG are 123.82 and 126.42 | Daily Target 1 | 123.21 | | Daily Target 2 | 124.43 | | Daily Target 3 | 125.81333333333 | | Daily Target 4 | 127.03 | | Daily Target 5 | 128.41 |
Daily price and volume Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
125.64 (0%) |
127.17 |
124.60 - 127.20 |
0 times |
Wed 16 April 2025 |
125.64 (0%) |
127.17 |
124.60 - 127.20 |
0 times |
Wed 16 April 2025 |
125.64 (0%) |
127.17 |
124.60 - 127.20 |
4.1738 times |
Wed 16 April 2025 |
125.64 (-2.21%) |
127.17 |
124.60 - 127.20 |
0 times |
Tue 15 April 2025 |
128.48 (-0.24%) |
128.45 |
128.45 - 128.56 |
0.3289 times |
Mon 14 April 2025 |
128.79 (0.74%) |
128.77 |
128.25 - 129.01 |
0.7988 times |
Fri 11 April 2025 |
127.84 (1.56%) |
125.95 |
125.43 - 127.84 |
1.3626 times |
Thu 10 April 2025 |
125.88 (-3.18%) |
127.70 |
122.42 - 127.70 |
0.7988 times |
Wed 09 April 2025 |
130.02 (9.09%) |
119.55 |
119.19 - 130.02 |
1.7385 times |
Tue 08 April 2025 |
119.19 (-1.63%) |
123.60 |
117.87 - 123.89 |
0.7988 times |
Mon 07 April 2025 |
121.16 (-0.47%) |
115.00 |
115.00 - 132.24 |
7.0009 times |
Weekly price and charts FlexsharesUs Strong weekly Stock price targets for FlexsharesUs ESG are 123.82 and 126.42 | Weekly Target 1 | 123.21 | | Weekly Target 2 | 124.43 | | Weekly Target 3 | 125.81333333333 | | Weekly Target 4 | 127.03 | | Weekly Target 5 | 128.41 |
Weekly price and volumes for Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
125.64 (0%) |
127.17 |
124.60 - 127.20 |
0 times |
Wed 16 April 2025 |
125.64 (0%) |
127.17 |
124.60 - 127.20 |
0 times |
Wed 16 April 2025 |
125.64 (0%) |
127.17 |
124.60 - 127.20 |
0.6933 times |
Wed 16 April 2025 |
125.64 (-1.72%) |
128.77 |
124.60 - 129.01 |
0.1873 times |
Fri 11 April 2025 |
127.84 (5.02%) |
115.00 |
115.00 - 132.24 |
1.9435 times |
Fri 04 April 2025 |
121.73 (-8.94%) |
131.54 |
121.73 - 135.89 |
1.1786 times |
Fri 28 March 2025 |
133.68 (-0.81%) |
136.61 |
133.44 - 137.40 |
0.4605 times |
Fri 21 March 2025 |
134.77 (0.44%) |
133.34 |
133.34 - 136.00 |
3.6138 times |
Fri 14 March 2025 |
134.18 (-2.94%) |
136.32 |
131.46 - 136.32 |
0.882 times |
Fri 07 March 2025 |
138.25 (-3.11%) |
143.28 |
137.38 - 143.28 |
1.041 times |
Fri 28 February 2025 |
142.69 (-0.23%) |
143.01 |
140.51 - 143.34 |
0.4605 times |
Monthly price and charts FlexsharesUs Strong monthly Stock price targets for FlexsharesUs ESG are 109.88 and 130.77 | Monthly Target 1 | 104.62 | | Monthly Target 2 | 115.13 | | Monthly Target 3 | 125.51 | | Monthly Target 4 | 136.02 | | Monthly Target 5 | 146.4 |
Monthly price and volumes Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
125.64 (-6.48%) |
133.32 |
115.00 - 135.89 |
0.4876 times |
Mon 31 March 2025 |
134.35 (-5.84%) |
143.28 |
131.46 - 143.28 |
0.8478 times |
Fri 28 February 2025 |
142.69 (-0.77%) |
141.92 |
140.51 - 146.20 |
1.0903 times |
Fri 31 January 2025 |
143.80 (4.37%) |
138.85 |
135.78 - 145.12 |
1.9181 times |
Tue 31 December 2024 |
137.78 (-2.9%) |
142.44 |
137.52 - 143.85 |
0.986 times |
Tue 26 November 2024 |
141.89 (6.35%) |
134.65 |
133.14 - 141.89 |
0.5566 times |
Thu 31 October 2024 |
133.42 (-1.79%) |
136.10 |
133.42 - 137.69 |
0.838 times |
Mon 30 September 2024 |
135.85 (1.78%) |
132.99 |
128.85 - 135.85 |
1.7323 times |
Fri 30 August 2024 |
133.47 (2.53%) |
128.71 |
122.40 - 133.47 |
0.7721 times |
Wed 31 July 2024 |
130.18 (1.47%) |
128.78 |
127.72 - 133.78 |
0.7711 times |
Fri 28 June 2024 |
128.29 (3.04%) |
125.24 |
123.52 - 129.53 |
1.8928 times |
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value | | 5 day DMA | 126.21 | | 12 day DMA | 125.47 | | 20 day DMA | 129.13 | | 35 day DMA | 132.21 | | 50 day DMA | 135.76 | | 100 day DMA | 138.27 | | 150 day DMA | 137.38 | | 200 day DMA | 135.53 | EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.05 | 126.26 | 126.57 | | 12 day EMA | 127.14 | 127.41 | 127.73 | | 20 day EMA | 128.8 | 129.13 | 129.5 | | 35 day EMA | 132.1 | 132.48 | 132.88 | | 50 day EMA | 135.48 | 135.88 | 136.3 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.21 | 126.84 | 127.28 | | 12 day SMA | 125.47 | 125.8 | 126.66 | | 20 day SMA | 129.13 | 129.6 | 130.08 | | 35 day SMA | 132.21 | 132.64 | 133.11 | | 50 day SMA | 135.76 | 136.13 | 136.5 | | 100 day SMA | 138.27 | 138.39 | 138.52 | | 150 day SMA | 137.38 | 137.4 | 137.44 | | 200 day SMA | 135.53 | 135.54 | 135.56 |
|
|
