Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500 Strong Daily Stock price targets for Russell2500 SMMD are 60.89 and 61.88 | Daily Target 1 | 60.65 | | Daily Target 2 | 61.12 | | Daily Target 3 | 61.64 | | Daily Target 4 | 62.11 | | Daily Target 5 | 62.63 |
Daily price and volume Russell 2500
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
61.59 (0.46%) |
61.66 |
61.17 - 62.16 |
0.8823 times |
| Wed 30 April 2025 |
61.31 (-0.42%) |
60.63 |
59.97 - 61.41 |
0.7752 times |
| Tue 29 April 2025 |
61.57 (0.52%) |
61.11 |
60.79 - 61.77 |
0.9378 times |
| Mon 28 April 2025 |
61.25 (0.41%) |
60.96 |
60.51 - 61.54 |
1.002 times |
| Fri 25 April 2025 |
61.00 (-0.03%) |
60.51 |
60.36 - 61.00 |
0.526 times |
| Thu 24 April 2025 |
61.02 (3.56%) |
59.90 |
59.90 - 61.05 |
0.6473 times |
| Tue 22 April 2025 |
58.92 (2.88%) |
58.19 |
58.06 - 59.06 |
0 times |
| Mon 21 April 2025 |
57.27 (-2.49%) |
58.25 |
56.74 - 58.25 |
1.4552 times |
| Thu 17 April 2025 |
58.73 (0.75%) |
58.56 |
58.16 - 58.97 |
3.7742 times |
| Wed 16 April 2025 |
58.29 (0%) |
58.52 |
57.54 - 58.91 |
0 times |
| Wed 16 April 2025 |
58.29 (0%) |
58.52 |
57.54 - 58.91 |
0 times |
Weekly price and charts Russell2500 Strong weekly Stock price targets for Russell2500 SMMD are 60.78 and 62.97 | Weekly Target 1 | 59.05 | | Weekly Target 2 | 60.32 | | Weekly Target 3 | 61.24 | | Weekly Target 4 | 62.51 | | Weekly Target 5 | 63.43 |
Weekly price and volumes for Russell 2500
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
61.59 (0.97%) |
60.96 |
59.97 - 62.16 |
1.0494 times |
| Fri 25 April 2025 |
61.00 (3.87%) |
58.25 |
56.74 - 61.05 |
0.7668 times |
| Thu 17 April 2025 |
58.73 (0.75%) |
58.52 |
57.54 - 58.97 |
1.101 times |
| Wed 16 April 2025 |
58.29 (0%) |
58.52 |
57.54 - 58.91 |
0 times |
| Wed 16 April 2025 |
58.29 (0%) |
58.52 |
57.54 - 58.91 |
0 times |
| Wed 16 April 2025 |
58.29 (0%) |
58.52 |
57.54 - 58.91 |
0 times |
| Wed 16 April 2025 |
58.29 (0.34%) |
59.08 |
57.54 - 59.41 |
1.2695 times |
| Fri 11 April 2025 |
58.09 (2.49%) |
54.50 |
53.81 - 60.19 |
3.1287 times |
| Fri 04 April 2025 |
56.68 (-9.54%) |
62.08 |
55.44 - 63.94 |
1.6207 times |
| Fri 28 March 2025 |
62.66 (-1.35%) |
64.21 |
62.36 - 65.16 |
1.0639 times |
| Fri 21 March 2025 |
63.52 (0.6%) |
63.14 |
62.87 - 64.52 |
1.4174 times |
Monthly price and charts Russell2500 Strong monthly Stock price targets for Russell2500 SMMD are 60.89 and 61.88 | Monthly Target 1 | 60.65 | | Monthly Target 2 | 61.12 | | Monthly Target 3 | 61.64 | | Monthly Target 4 | 62.11 | | Monthly Target 5 | 62.63 |
Monthly price and volumes Russell 2500
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
61.59 (0.46%) |
61.66 |
61.17 - 62.16 |
0.0674 times |
| Wed 30 April 2025 |
61.31 (-1.97%) |
62.17 |
53.81 - 63.94 |
2.2089 times |
| Mon 31 March 2025 |
62.54 (-6.8%) |
67.93 |
61.18 - 69.03 |
1.5748 times |
| Fri 28 February 2025 |
67.10 (-4.57%) |
68.68 |
66.02 - 71.29 |
0.6936 times |
| Fri 31 January 2025 |
70.31 (3.4%) |
68.72 |
66.57 - 71.34 |
0.9027 times |
| Tue 31 December 2024 |
68.00 (-7.66%) |
73.30 |
67.14 - 73.52 |
1.0058 times |
| Tue 26 November 2024 |
73.64 (9.73%) |
67.63 |
67.29 - 74.66 |
1.4171 times |
| Thu 31 October 2024 |
67.11 (-0.92%) |
67.64 |
66.47 - 69.61 |
0.9132 times |
| Mon 30 September 2024 |
67.73 (1.07%) |
66.68 |
62.79 - 68.39 |
0.6299 times |
| Fri 30 August 2024 |
67.01 (-0.49%) |
67.55 |
60.49 - 67.55 |
0.5866 times |
| Wed 31 July 2024 |
67.34 (7.57%) |
62.83 |
61.72 - 68.37 |
0.6554 times |
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value | | 5 day DMA | 61.34 | | 12 day DMA | 59.79 | | 20 day DMA | 59.09 | | 35 day DMA | 60.49 | | 50 day DMA | 61.86 | | 100 day DMA | 65.79 | | 150 day DMA | 66.94 | | 200 day DMA | 66.55 | EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.14 | 60.92 | 60.72 | | 12 day EMA | 60.32 | 60.09 | 59.87 | | 20 day EMA | 60.21 | 60.07 | 59.94 | | 35 day EMA | 61.16 | 61.13 | 61.12 | | 50 day EMA | 62.48 | 62.52 | 62.57 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.34 | 61.23 | 60.75 | | 12 day SMA | 59.79 | 59.52 | 59.27 | | 20 day SMA | 59.09 | 58.81 | 58.58 | | 35 day SMA | 60.49 | 60.49 | 60.52 | | 50 day SMA | 61.86 | 62.02 | 62.2 | | 100 day SMA | 65.79 | 65.9 | 66.03 | | 150 day SMA | 66.94 | 66.98 | 67.02 | | 200 day SMA | 66.55 | 66.57 | 66.57 |
|
|
