Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500 Strong Daily Stock price targets for Russell2500 SMMD are 69.23 and 69.63 | Daily Target 1 | 69.15 | | Daily Target 2 | 69.3 | | Daily Target 3 | 69.546666666667 | | Daily Target 4 | 69.7 | | Daily Target 5 | 69.95 |
Daily price and volume Russell 2500
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.46 (-1.05%) |
69.79 |
69.39 - 69.79 |
0.6084 times |
Thu 10 July 2025 |
70.20 (0.57%) |
69.74 |
69.70 - 70.47 |
0.5175 times |
Wed 09 July 2025 |
69.80 (0.72%) |
69.66 |
69.20 - 69.81 |
1.182 times |
Tue 08 July 2025 |
69.30 (0.54%) |
69.22 |
69.09 - 69.63 |
0.6746 times |
Mon 07 July 2025 |
68.93 (-1.02%) |
69.32 |
68.56 - 69.64 |
1.0271 times |
Thu 03 July 2025 |
69.64 (0.65%) |
69.40 |
69.40 - 69.78 |
0.8452 times |
Wed 02 July 2025 |
69.19 (1.17%) |
68.46 |
68.35 - 69.19 |
0.7274 times |
Tue 01 July 2025 |
68.39 (0.9%) |
67.40 |
67.40 - 68.98 |
0.935 times |
Mon 30 June 2025 |
67.78 (0.3%) |
68.06 |
67.56 - 68.06 |
0.8463 times |
Fri 27 June 2025 |
67.58 (0.07%) |
67.72 |
67.21 - 68.08 |
2.6367 times |
Thu 26 June 2025 |
67.53 (1.44%) |
66.92 |
66.90 - 67.53 |
0.8441 times |
Weekly price and charts Russell2500 Strong weekly Stock price targets for Russell2500 SMMD are 69.01 and 70.92 | Weekly Target 1 | 67.59 | | Weekly Target 2 | 68.52 | | Weekly Target 3 | 69.496666666667 | | Weekly Target 4 | 70.43 | | Weekly Target 5 | 71.41 |
Weekly price and volumes for Russell 2500
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.46 (-0.26%) |
69.32 |
68.56 - 70.47 |
0.6093 times |
Thu 03 July 2025 |
69.64 (3.05%) |
68.06 |
67.40 - 69.78 |
0.5097 times |
Fri 27 June 2025 |
67.58 (2.61%) |
65.59 |
65.34 - 68.08 |
0.8732 times |
Fri 20 June 2025 |
65.86 (0.44%) |
65.57 |
65.35 - 66.65 |
0.3364 times |
Fri 13 June 2025 |
65.57 (-1.59%) |
67.05 |
65.35 - 67.41 |
1.2475 times |
Fri 06 June 2025 |
66.63 (2.54%) |
65.04 |
64.01 - 66.69 |
0.7629 times |
Fri 30 May 2025 |
64.98 (1.06%) |
65.32 |
64.54 - 66.02 |
0.7284 times |
Fri 23 May 2025 |
64.30 (-3.28%) |
65.40 |
63.27 - 66.40 |
2.0927 times |
Fri 16 May 2025 |
66.48 (4.78%) |
65.84 |
65.15 - 66.57 |
1.2917 times |
Fri 09 May 2025 |
63.45 (0.84%) |
62.34 |
61.61 - 64.00 |
1.5482 times |
Fri 02 May 2025 |
62.92 (3.15%) |
60.96 |
59.97 - 63.13 |
1.3149 times |
Monthly price and charts Russell2500 Strong monthly Stock price targets for Russell2500 SMMD are 68.43 and 71.5 | Monthly Target 1 | 66.04 | | Monthly Target 2 | 67.75 | | Monthly Target 3 | 69.11 | | Monthly Target 4 | 70.82 | | Monthly Target 5 | 72.18 |
Monthly price and volumes Russell 2500
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.46 (2.48%) |
67.40 |
67.40 - 70.47 |
0.2039 times |
Mon 30 June 2025 |
67.78 (4.31%) |
65.04 |
64.01 - 68.08 |
0.6892 times |
Fri 30 May 2025 |
64.98 (5.99%) |
61.66 |
61.17 - 66.57 |
1.2488 times |
Wed 30 April 2025 |
61.31 (-1.97%) |
62.17 |
53.81 - 63.94 |
1.9915 times |
Mon 31 March 2025 |
62.54 (-6.8%) |
67.93 |
61.18 - 69.03 |
1.4198 times |
Fri 28 February 2025 |
67.10 (-4.57%) |
68.68 |
66.02 - 71.29 |
0.6253 times |
Fri 31 January 2025 |
70.31 (3.4%) |
68.72 |
66.57 - 71.34 |
0.8139 times |
Tue 31 December 2024 |
68.00 (-7.66%) |
73.30 |
67.14 - 73.52 |
0.9068 times |
Tue 26 November 2024 |
73.64 (9.73%) |
67.63 |
67.29 - 74.66 |
1.2776 times |
Thu 31 October 2024 |
67.11 (-0.92%) |
67.64 |
66.47 - 69.61 |
0.8233 times |
Mon 30 September 2024 |
67.73 (1.07%) |
66.68 |
62.79 - 68.39 |
0.5679 times |
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value | | 5 day DMA | 69.54 | | 12 day DMA | 68.7 | | 20 day DMA | 67.72 | | 35 day DMA | 66.79 | | 50 day DMA | 65.9 | | 100 day DMA | 64.14 | | 150 day DMA | 66.07 | | 200 day DMA | 66.77 | EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.52 | 69.55 | 69.23 | | 12 day EMA | 68.78 | 68.66 | 68.38 | | 20 day EMA | 68.04 | 67.89 | 67.65 | | 35 day EMA | 66.85 | 66.7 | 66.49 | | 50 day EMA | 65.78 | 65.63 | 65.44 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.54 | 69.57 | 69.37 | | 12 day SMA | 68.7 | 68.51 | 68.2 | | 20 day SMA | 67.72 | 67.6 | 67.42 | | 35 day SMA | 66.79 | 66.7 | 66.59 | | 50 day SMA | 65.9 | 65.74 | 65.56 | | 100 day SMA | 64.14 | 64.15 | 64.15 | | 150 day SMA | 66.07 | 66.1 | 66.12 | | 200 day SMA | 66.77 | 66.75 | 66.73 |
|
|
