Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500 Strong Daily Stock price targets for Russell2500 SMMD are 74.29 and 75.23 | Daily Target 1 | 73.53 | | Daily Target 2 | 74.11 | | Daily Target 3 | 74.47 | | Daily Target 4 | 75.05 | | Daily Target 5 | 75.41 |
Daily price and volume Russell 2500
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
74.69 (1.41%) |
74.07 |
73.89 - 74.83 |
0.7256 times |
Wed 22 October 2025 |
73.65 (-1.39%) |
74.57 |
73.16 - 74.57 |
0.5733 times |
Tue 21 October 2025 |
74.69 (0.03%) |
74.59 |
74.16 - 75.01 |
0.8583 times |
Mon 20 October 2025 |
74.67 (1.47%) |
74.50 |
74.24 - 74.74 |
0.6117 times |
Fri 17 October 2025 |
73.59 (-0.14%) |
73.38 |
72.99 - 73.86 |
0.7161 times |
Thu 16 October 2025 |
73.69 (-1.55%) |
75.21 |
73.38 - 75.31 |
1.535 times |
Wed 15 October 2025 |
74.85 (0.58%) |
75.24 |
74.23 - 75.43 |
1.0087 times |
Tue 14 October 2025 |
74.42 (1.07%) |
72.66 |
72.66 - 74.88 |
0.8602 times |
Mon 13 October 2025 |
73.63 (2.19%) |
73.05 |
72.94 - 73.74 |
2.4912 times |
Fri 10 October 2025 |
72.05 (-2.96%) |
74.50 |
71.97 - 74.61 |
0.6199 times |
Thu 09 October 2025 |
74.25 (-0.76%) |
74.93 |
74.02 - 74.93 |
0.5832 times |
Weekly price and charts Russell2500 Strong weekly Stock price targets for Russell2500 SMMD are 73.93 and 75.78 | Weekly Target 1 | 72.44 | | Weekly Target 2 | 73.56 | | Weekly Target 3 | 74.286666666667 | | Weekly Target 4 | 75.41 | | Weekly Target 5 | 76.14 |
Weekly price and volumes for Russell 2500
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
74.69 (1.49%) |
74.50 |
73.16 - 75.01 |
0.9278 times |
Fri 17 October 2025 |
73.59 (2.14%) |
73.05 |
72.66 - 75.43 |
2.2152 times |
Fri 10 October 2025 |
72.05 (-3.53%) |
75.09 |
71.97 - 75.20 |
0.9106 times |
Fri 03 October 2025 |
74.69 (1.54%) |
74.13 |
72.95 - 75.22 |
1.0874 times |
Fri 26 September 2025 |
73.56 (-0.9%) |
74.18 |
72.46 - 75.05 |
0.5439 times |
Fri 19 September 2025 |
74.23 (0.72%) |
74.00 |
72.91 - 74.84 |
0.9409 times |
Fri 12 September 2025 |
73.70 (0.14%) |
73.89 |
72.78 - 74.40 |
1.3825 times |
Fri 05 September 2025 |
73.60 (1.28%) |
71.87 |
71.68 - 74.00 |
1.0418 times |
Fri 29 August 2025 |
72.67 (0%) |
73.38 |
72.47 - 73.38 |
0.1334 times |
Fri 29 August 2025 |
72.67 (0.12%) |
72.49 |
72.06 - 73.38 |
0.8165 times |
Fri 22 August 2025 |
72.58 (2.75%) |
70.55 |
69.81 - 72.82 |
0.6823 times |
Monthly price and charts Russell2500 Strong monthly Stock price targets for Russell2500 SMMD are 73.33 and 76.79 | Monthly Target 1 | 70.57 | | Monthly Target 2 | 72.63 | | Monthly Target 3 | 74.03 | | Monthly Target 4 | 76.09 | | Monthly Target 5 | 77.49 |
Monthly price and volumes Russell 2500
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
74.69 (1.3%) |
73.71 |
71.97 - 75.43 |
0.8079 times |
Tue 30 September 2025 |
73.73 (1.46%) |
71.87 |
71.68 - 75.05 |
0.8046 times |
Fri 29 August 2025 |
72.67 (5.3%) |
68.14 |
66.96 - 73.38 |
0.654 times |
Thu 31 July 2025 |
69.01 (1.81%) |
67.40 |
67.40 - 70.94 |
0.6764 times |
Mon 30 June 2025 |
67.78 (4.31%) |
65.04 |
64.01 - 68.08 |
0.7165 times |
Fri 30 May 2025 |
64.98 (5.99%) |
61.66 |
61.17 - 66.57 |
1.2982 times |
Wed 30 April 2025 |
61.31 (-1.97%) |
62.17 |
53.81 - 63.94 |
2.0703 times |
Mon 31 March 2025 |
62.54 (-6.8%) |
67.93 |
61.18 - 69.03 |
1.4759 times |
Fri 28 February 2025 |
67.10 (-4.57%) |
68.68 |
66.02 - 71.29 |
0.65 times |
Fri 31 January 2025 |
70.31 (3.4%) |
68.72 |
66.57 - 71.34 |
0.8461 times |
Tue 31 December 2024 |
68.00 (-7.66%) |
73.30 |
67.14 - 73.52 |
0.9427 times |
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value | | 5 day DMA | 74.26 | | 12 day DMA | 74.08 | | 20 day DMA | 74.09 | | 35 day DMA | 73.94 | | 50 day DMA | 73.33 | | 100 day DMA | 70.87 | | 150 day DMA | 67.86 | | 200 day DMA | 67.86 | EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.3 | 74.1 | 74.33 | | 12 day EMA | 74.16 | 74.06 | 74.14 | | 20 day EMA | 74.03 | 73.96 | 73.99 | | 35 day EMA | 73.59 | 73.53 | 73.52 | | 50 day EMA | 73.18 | 73.12 | 73.1 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.26 | 74.06 | 74.3 | | 12 day SMA | 74.08 | 74.03 | 74.13 | | 20 day SMA | 74.09 | 74 | 74 | | 35 day SMA | 73.94 | 73.9 | 73.86 | | 50 day SMA | 73.33 | 73.26 | 73.22 | | 100 day SMA | 70.87 | 70.77 | 70.69 | | 150 day SMA | 67.86 | 67.79 | 67.72 | | 200 day SMA | 67.86 | 67.83 | 67.8 |
|
|
