ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortReal Strong Daily Stock price targets for ShortReal REK are 16.4 and 16.45 | Daily Target 1 | 16.35 | | Daily Target 2 | 16.39 | | Daily Target 3 | 16.403333333333 | | Daily Target 4 | 16.44 | | Daily Target 5 | 16.45 |
Daily price and volume Short Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.42 (-0.42%) |
16.38 |
16.37 - 16.42 |
1.9717 times |
Thu 23 October 2025 |
16.49 (-0.06%) |
16.60 |
16.46 - 16.61 |
1.0916 times |
Wed 22 October 2025 |
16.50 (-0.3%) |
16.50 |
16.45 - 16.56 |
0.4631 times |
Tue 21 October 2025 |
16.55 (0.3%) |
16.57 |
16.45 - 16.57 |
0.7405 times |
Mon 20 October 2025 |
16.50 (-0.9%) |
16.70 |
16.50 - 16.70 |
0.395 times |
Fri 17 October 2025 |
16.65 (-0.6%) |
17.12 |
16.51 - 17.12 |
0.8953 times |
Thu 16 October 2025 |
16.75 (0.24%) |
16.66 |
16.63 - 16.75 |
0.3622 times |
Wed 15 October 2025 |
16.71 (-1.42%) |
16.81 |
16.65 - 16.81 |
1.418 times |
Tue 14 October 2025 |
16.95 (-0.94%) |
17.10 |
16.93 - 17.12 |
2.3475 times |
Mon 13 October 2025 |
17.11 (-0.47%) |
17.16 |
17.11 - 17.20 |
0.3151 times |
Fri 10 October 2025 |
17.19 (1.12%) |
17.03 |
17.02 - 17.21 |
2.6548 times |
Weekly price and charts ShortReal Strong weekly Stock price targets for ShortReal REK are 16.23 and 16.56 | Weekly Target 1 | 16.17 | | Weekly Target 2 | 16.29 | | Weekly Target 3 | 16.496666666667 | | Weekly Target 4 | 16.62 | | Weekly Target 5 | 16.83 |
Weekly price and volumes for Short Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.42 (-1.38%) |
16.70 |
16.37 - 16.70 |
1.6098 times |
Fri 17 October 2025 |
16.65 (-3.14%) |
17.16 |
16.51 - 17.20 |
1.8433 times |
Fri 10 October 2025 |
17.19 (3.55%) |
16.43 |
16.43 - 17.21 |
2.0918 times |
Fri 03 October 2025 |
16.60 (-0.36%) |
16.61 |
16.47 - 16.73 |
0.636 times |
Fri 26 September 2025 |
16.66 (-1.59%) |
16.97 |
16.65 - 16.97 |
0.8161 times |
Fri 19 September 2025 |
16.93 (1.44%) |
16.79 |
16.60 - 16.93 |
0.7426 times |
Fri 12 September 2025 |
16.69 (-0.48%) |
17.20 |
16.60 - 17.20 |
0.865 times |
Fri 05 September 2025 |
16.77 (0.48%) |
16.83 |
16.67 - 17.10 |
0.9004 times |
Fri 29 August 2025 |
16.69 (0%) |
16.75 |
16.69 - 16.75 |
0.0707 times |
Fri 29 August 2025 |
16.69 (0.24%) |
16.64 |
16.64 - 16.82 |
0.4243 times |
Fri 22 August 2025 |
16.65 (-2.35%) |
16.87 |
16.55 - 17.20 |
0.7535 times |
Monthly price and charts ShortReal Strong monthly Stock price targets for ShortReal REK are 15.98 and 16.82 | Monthly Target 1 | 15.83 | | Monthly Target 2 | 16.12 | | Monthly Target 3 | 16.666666666667 | | Monthly Target 4 | 16.96 | | Monthly Target 5 | 17.51 |
Monthly price and volumes Short Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.42 (-0.79%) |
16.58 |
16.37 - 17.21 |
0.8278 times |
Tue 30 September 2025 |
16.55 (-0.84%) |
16.83 |
16.55 - 17.20 |
0.5429 times |
Fri 29 August 2025 |
16.69 (-1.59%) |
16.89 |
16.55 - 17.30 |
0.4284 times |
Thu 31 July 2025 |
16.96 (0.53%) |
16.92 |
16.37 - 16.99 |
0.3955 times |
Mon 30 June 2025 |
16.87 (-0.59%) |
17.14 |
16.62 - 17.25 |
0.9924 times |
Fri 30 May 2025 |
16.97 (-0.53%) |
16.98 |
16.68 - 17.55 |
1.3784 times |
Wed 30 April 2025 |
17.06 (0.95%) |
16.88 |
16.79 - 19.61 |
2.4181 times |
Mon 31 March 2025 |
16.90 (1.87%) |
16.56 |
16.35 - 17.64 |
0.8297 times |
Fri 28 February 2025 |
16.59 (-3.32%) |
17.44 |
16.59 - 17.48 |
0.5966 times |
Fri 31 January 2025 |
17.16 (-1.44%) |
17.47 |
16.95 - 18.18 |
1.5903 times |
Tue 31 December 2024 |
17.41 (7.87%) |
16.58 |
16.55 - 18.16 |
0.9748 times |
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value | | 5 day DMA | 16.49 | | 12 day DMA | 16.74 | | 20 day DMA | 16.72 | | 35 day DMA | 16.76 | | 50 day DMA | 16.78 | | 100 day DMA | 16.82 | | 150 day DMA | 16.99 | | 200 day DMA | 17.01 | EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.51 | 16.56 | 16.59 | | 12 day EMA | 16.63 | 16.67 | 16.7 | | 20 day EMA | 16.69 | 16.72 | 16.74 | | 35 day EMA | 16.74 | 16.76 | 16.78 | | 50 day EMA | 16.79 | 16.8 | 16.81 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.49 | 16.54 | 16.59 | | 12 day SMA | 16.74 | 16.78 | 16.81 | | 20 day SMA | 16.72 | 16.73 | 16.75 | | 35 day SMA | 16.76 | 16.77 | 16.78 | | 50 day SMA | 16.78 | 16.79 | 16.81 | | 100 day SMA | 16.82 | 16.82 | 16.83 | | 150 day SMA | 16.99 | 16.99 | 17 | | 200 day SMA | 17.01 | 17.02 | 17.02 |
|
|
