ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortReal Strong Daily Stock price targets for ShortReal REK are 16.79 and 16.92 | Daily Target 1 | 16.76 | | Daily Target 2 | 16.81 | | Daily Target 3 | 16.89 | | Daily Target 4 | 16.94 | | Daily Target 5 | 17.02 |
Daily price and volume Short Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.86 (0.18%) |
16.92 |
16.84 - 16.97 |
0.7335 times |
Thu 10 July 2025 |
16.83 (-0.47%) |
16.99 |
16.73 - 16.99 |
1.0555 times |
Wed 09 July 2025 |
16.91 (0.06%) |
16.98 |
16.89 - 16.98 |
0.1431 times |
Tue 08 July 2025 |
16.90 (0.06%) |
16.92 |
16.85 - 16.94 |
1.6816 times |
Mon 07 July 2025 |
16.89 (1.08%) |
16.77 |
16.77 - 16.93 |
0.966 times |
Thu 03 July 2025 |
16.71 (-0.18%) |
16.70 |
16.68 - 16.74 |
0.3041 times |
Wed 02 July 2025 |
16.74 (-0.12%) |
16.84 |
16.74 - 16.89 |
0.4114 times |
Tue 01 July 2025 |
16.76 (-0.65%) |
16.92 |
16.67 - 16.94 |
0.6798 times |
Mon 30 June 2025 |
16.87 (-0.76%) |
17.02 |
16.87 - 17.17 |
1.5742 times |
Fri 27 June 2025 |
17.00 (-0.29%) |
17.07 |
16.83 - 17.07 |
2.4508 times |
Thu 26 June 2025 |
17.05 (0.71%) |
16.98 |
16.98 - 17.25 |
3.6494 times |
Weekly price and charts ShortReal Strong weekly Stock price targets for ShortReal REK are 16.8 and 17.06 | Weekly Target 1 | 16.6 | | Weekly Target 2 | 16.73 | | Weekly Target 3 | 16.86 | | Weekly Target 4 | 16.99 | | Weekly Target 5 | 17.12 |
Weekly price and volumes for Short Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.86 (0.9%) |
16.77 |
16.73 - 16.99 |
0.422 times |
Thu 03 July 2025 |
16.71 (-1.71%) |
17.02 |
16.67 - 17.17 |
0.2737 times |
Fri 27 June 2025 |
17.00 (-0.06%) |
16.97 |
16.62 - 17.25 |
1.7079 times |
Fri 20 June 2025 |
17.01 (0.35%) |
16.92 |
16.84 - 17.07 |
0.4616 times |
Fri 13 June 2025 |
16.95 (0%) |
16.96 |
16.74 - 17.07 |
1.0913 times |
Fri 06 June 2025 |
16.95 (-0.12%) |
17.14 |
16.87 - 17.14 |
0.7649 times |
Fri 30 May 2025 |
16.97 (-2.42%) |
17.27 |
16.93 - 17.30 |
0.8589 times |
Fri 23 May 2025 |
17.39 (3.39%) |
16.88 |
16.78 - 17.55 |
2.758 times |
Fri 16 May 2025 |
16.82 (-0.83%) |
16.68 |
16.68 - 17.38 |
0.7254 times |
Fri 09 May 2025 |
16.96 (0.89%) |
16.80 |
16.76 - 17.09 |
0.9364 times |
Fri 02 May 2025 |
16.81 (-3.17%) |
17.42 |
16.77 - 17.43 |
0.9446 times |
Monthly price and charts ShortReal Strong monthly Stock price targets for ShortReal REK are 16.61 and 16.93 | Monthly Target 1 | 16.52 | | Monthly Target 2 | 16.69 | | Monthly Target 3 | 16.84 | | Monthly Target 4 | 17.01 | | Monthly Target 5 | 17.16 |
Monthly price and volumes Short Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.86 (-0.06%) |
16.92 |
16.67 - 16.99 |
0.1234 times |
Mon 30 June 2025 |
16.87 (-0.59%) |
17.14 |
16.62 - 17.25 |
0.9348 times |
Fri 30 May 2025 |
16.97 (-0.53%) |
16.98 |
16.68 - 17.55 |
1.2983 times |
Wed 30 April 2025 |
17.06 (0.95%) |
16.88 |
16.79 - 19.61 |
2.2776 times |
Mon 31 March 2025 |
16.90 (1.87%) |
16.56 |
16.35 - 17.64 |
0.7815 times |
Fri 28 February 2025 |
16.59 (-3.32%) |
17.44 |
16.59 - 17.48 |
0.562 times |
Fri 31 January 2025 |
17.16 (-1.44%) |
17.47 |
16.95 - 18.18 |
1.4979 times |
Tue 31 December 2024 |
17.41 (7.87%) |
16.58 |
16.55 - 18.16 |
0.9182 times |
Tue 26 November 2024 |
16.14 (-3.53%) |
16.64 |
16.12 - 17.11 |
0.7423 times |
Thu 31 October 2024 |
16.73 (3.98%) |
16.11 |
16.10 - 16.81 |
0.8642 times |
Mon 30 September 2024 |
16.09 (-4.4%) |
16.89 |
15.98 - 16.97 |
0.7219 times |
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value | | 5 day DMA | 16.88 | | 12 day DMA | 16.87 | | 20 day DMA | 16.88 | | 35 day DMA | 16.95 | | 50 day DMA | 16.96 | | 100 day DMA | 17.12 | | 150 day DMA | 17.16 | | 200 day DMA | 16.99 | EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.86 | 16.86 | 16.87 | | 12 day EMA | 16.87 | 16.87 | 16.88 | | 20 day EMA | 16.88 | 16.88 | 16.88 | | 35 day EMA | 16.94 | 16.95 | 16.96 | | 50 day EMA | 16.99 | 17 | 17.01 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.88 | 16.85 | 16.83 | | 12 day SMA | 16.87 | 16.86 | 16.85 | | 20 day SMA | 16.88 | 16.87 | 16.88 | | 35 day SMA | 16.95 | 16.95 | 16.95 | | 50 day SMA | 16.96 | 16.97 | 16.98 | | 100 day SMA | 17.12 | 17.12 | 17.12 | | 150 day SMA | 17.16 | 17.16 | 17.16 | | 200 day SMA | 16.99 | 16.99 | 16.99 |
|
|
