ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortReal Strong Daily Stock price targets for ShortReal REK are 17.57 and 17.86 | Daily Target 1 | 17.34 | | Daily Target 2 | 17.5 | | Daily Target 3 | 17.63 | | Daily Target 4 | 17.79 | | Daily Target 5 | 17.92 |
Daily price and volume Short Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.66 (0%) |
17.61 |
17.47 - 17.76 |
0 times |
Wed 16 April 2025 |
17.66 (0%) |
17.61 |
17.47 - 17.76 |
0 times |
Wed 16 April 2025 |
17.66 (0%) |
17.61 |
17.47 - 17.76 |
0.489 times |
Wed 16 April 2025 |
17.66 (0%) |
17.61 |
17.47 - 17.76 |
0 times |
Wed 16 April 2025 |
17.66 (0.28%) |
17.61 |
17.47 - 17.76 |
0 times |
Tue 15 April 2025 |
17.61 (-0.4%) |
17.73 |
17.53 - 17.73 |
1.2633 times |
Mon 14 April 2025 |
17.68 (-2.21%) |
18.00 |
17.61 - 18.00 |
4.5244 times |
Fri 11 April 2025 |
18.08 (-1.26%) |
18.48 |
18.05 - 18.61 |
1.0258 times |
Thu 10 April 2025 |
18.31 (2.23%) |
18.13 |
18.01 - 18.74 |
1.2126 times |
Wed 09 April 2025 |
17.91 (-5.89%) |
19.34 |
17.86 - 19.61 |
1.4849 times |
Tue 08 April 2025 |
19.03 (2.53%) |
18.06 |
18.06 - 19.19 |
1.2981 times |
Weekly price and charts ShortReal Strong weekly Stock price targets for ShortReal REK are 17.57 and 17.86 | Weekly Target 1 | 17.34 | | Weekly Target 2 | 17.5 | | Weekly Target 3 | 17.63 | | Weekly Target 4 | 17.79 | | Weekly Target 5 | 17.92 |
Weekly price and volumes for Short Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.66 (0%) |
17.61 |
17.47 - 17.76 |
0 times |
Wed 16 April 2025 |
17.66 (0%) |
17.61 |
17.47 - 17.76 |
0 times |
Wed 16 April 2025 |
17.66 (0%) |
17.61 |
17.47 - 17.76 |
0.2249 times |
Wed 16 April 2025 |
17.66 (0%) |
17.61 |
17.47 - 17.76 |
0 times |
Wed 16 April 2025 |
17.66 (-2.32%) |
18.00 |
17.47 - 18.00 |
2.6614 times |
Fri 11 April 2025 |
18.08 (-0.17%) |
18.52 |
17.86 - 19.61 |
3.899 times |
Fri 04 April 2025 |
18.11 (6.22%) |
17.00 |
16.79 - 18.12 |
1.2303 times |
Fri 28 March 2025 |
17.05 (-1.27%) |
17.05 |
16.92 - 17.14 |
0.2912 times |
Fri 21 March 2025 |
17.27 (0%) |
17.25 |
16.92 - 17.33 |
0.4149 times |
Fri 14 March 2025 |
17.27 (2.43%) |
16.81 |
16.80 - 17.64 |
1.2783 times |
Fri 07 March 2025 |
16.86 (1.63%) |
16.56 |
16.35 - 17.04 |
0.9727 times |
Monthly price and charts ShortReal Strong monthly Stock price targets for ShortReal REK are 17.23 and 20.05 | Monthly Target 1 | 15.2 | | Monthly Target 2 | 16.43 | | Monthly Target 3 | 18.02 | | Monthly Target 4 | 19.25 | | Monthly Target 5 | 20.84 |
Monthly price and volumes Short Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.66 (4.5%) |
16.88 |
16.79 - 19.61 |
1.9573 times |
Mon 31 March 2025 |
16.90 (1.87%) |
16.56 |
16.35 - 17.64 |
0.7636 times |
Fri 28 February 2025 |
16.59 (-3.32%) |
17.44 |
16.59 - 17.48 |
0.5491 times |
Fri 31 January 2025 |
17.16 (-1.44%) |
17.47 |
16.95 - 18.18 |
1.4637 times |
Tue 31 December 2024 |
17.41 (7.87%) |
16.58 |
16.55 - 18.16 |
0.8972 times |
Tue 26 November 2024 |
16.14 (-3.53%) |
16.64 |
16.12 - 17.11 |
0.7253 times |
Thu 31 October 2024 |
16.73 (3.98%) |
16.11 |
16.10 - 16.81 |
0.8444 times |
Mon 30 September 2024 |
16.09 (-4.4%) |
16.89 |
15.98 - 16.97 |
0.7054 times |
Fri 30 August 2024 |
16.83 (-4.81%) |
17.44 |
16.73 - 17.97 |
0.8859 times |
Wed 31 July 2024 |
17.68 (-6.41%) |
18.97 |
17.50 - 19.07 |
1.2081 times |
Fri 28 June 2024 |
18.89 (-2.58%) |
19.39 |
18.88 - 19.60 |
0.4704 times |
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value | | 5 day DMA | 17.66 | | 12 day DMA | 17.96 | | 20 day DMA | 17.63 | | 35 day DMA | 17.37 | | 50 day DMA | 17.21 | | 100 day DMA | 17.21 | | 150 day DMA | 16.96 | | 200 day DMA | 17.15 | EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.69 | 17.7 | 17.72 | | 12 day EMA | 17.71 | 17.72 | 17.73 | | 20 day EMA | 17.63 | 17.63 | 17.63 | | 35 day EMA | 17.45 | 17.44 | 17.43 | | 50 day EMA | 17.26 | 17.24 | 17.22 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.66 | 17.65 | 17.65 | | 12 day SMA | 17.96 | 17.99 | 17.97 | | 20 day SMA | 17.63 | 17.61 | 17.58 | | 35 day SMA | 17.37 | 17.34 | 17.31 | | 50 day SMA | 17.21 | 17.2 | 17.18 | | 100 day SMA | 17.21 | 17.2 | 17.19 | | 150 day SMA | 16.96 | 16.96 | 16.95 | | 200 day SMA | 17.15 | 17.15 | 17.16 |
|
|
