FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DSEP are 43.66 and 43.74 | Daily Target 1 | 43.59 | | Daily Target 2 | 43.64 | | Daily Target 3 | 43.67 | | Daily Target 4 | 43.72 | | Daily Target 5 | 43.75 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
43.69 (0.23%) |
43.65 |
43.62 - 43.70 |
1.4863 times |
Tue 02 September 2025 |
43.59 (-0.21%) |
43.54 |
43.43 - 43.59 |
0.3608 times |
Fri 29 August 2025 |
43.68 (0%) |
43.71 |
43.66 - 43.71 |
1.2199 times |
Fri 29 August 2025 |
43.68 (-0.16%) |
43.71 |
43.66 - 43.71 |
1.2199 times |
Thu 28 August 2025 |
43.75 (0.11%) |
43.73 |
43.70 - 43.76 |
1.933 times |
Wed 27 August 2025 |
43.70 (0.09%) |
43.68 |
43.65 - 43.70 |
0.232 times |
Tue 26 August 2025 |
43.66 (0.11%) |
43.61 |
43.61 - 43.66 |
0.4725 times |
Mon 25 August 2025 |
43.61 (-0.02%) |
43.61 |
43.61 - 43.67 |
0.2491 times |
Fri 22 August 2025 |
43.62 (0.74%) |
43.48 |
43.48 - 43.63 |
1.5464 times |
Thu 21 August 2025 |
43.30 (-0.28%) |
43.40 |
43.30 - 43.40 |
1.2801 times |
Wed 20 August 2025 |
43.42 (-0.12%) |
43.47 |
43.35 - 43.47 |
1.134 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DSEP are 43.56 and 43.83 | Weekly Target 1 | 43.34 | | Weekly Target 2 | 43.51 | | Weekly Target 3 | 43.606666666667 | | Weekly Target 4 | 43.78 | | Weekly Target 5 | 43.88 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
43.69 (0.02%) |
43.54 |
43.43 - 43.70 |
0.4333 times |
Fri 29 August 2025 |
43.68 (0%) |
43.71 |
43.66 - 43.71 |
0.2862 times |
Fri 29 August 2025 |
43.68 (0.14%) |
43.61 |
43.61 - 43.76 |
0.9633 times |
Fri 22 August 2025 |
43.62 (0.21%) |
43.50 |
43.30 - 43.63 |
1.1346 times |
Fri 15 August 2025 |
43.53 (0.58%) |
43.31 |
43.28 - 43.55 |
0.927 times |
Fri 08 August 2025 |
43.28 (1.38%) |
43.09 |
42.90 - 43.33 |
1.4087 times |
Fri 01 August 2025 |
42.69 (-1.02%) |
43.16 |
42.65 - 43.22 |
0.9028 times |
Fri 25 July 2025 |
43.13 (0.82%) |
42.85 |
42.77 - 43.14 |
0.6207 times |
Fri 18 July 2025 |
42.78 (0.33%) |
42.58 |
42.55 - 42.90 |
2.3682 times |
Fri 11 July 2025 |
42.64 (0.07%) |
42.54 |
42.36 - 42.70 |
0.9552 times |
Thu 03 July 2025 |
42.61 (0.8%) |
42.33 |
42.27 - 42.67 |
1.844 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DSEP are 43.56 and 43.83 | Monthly Target 1 | 43.34 | | Monthly Target 2 | 43.51 | | Monthly Target 3 | 43.606666666667 | | Monthly Target 4 | 43.78 | | Monthly Target 5 | 43.88 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
43.69 (0.02%) |
43.54 |
43.43 - 43.70 |
0.0998 times |
Fri 29 August 2025 |
43.68 (1.49%) |
42.70 |
42.65 - 43.76 |
1.1497 times |
Thu 31 July 2025 |
43.04 (1.51%) |
42.35 |
42.31 - 43.22 |
1.4585 times |
Mon 30 June 2025 |
42.40 (3.09%) |
41.05 |
41.05 - 42.40 |
0.3687 times |
Fri 30 May 2025 |
41.13 (3.79%) |
39.84 |
39.66 - 41.27 |
0.7643 times |
Wed 30 April 2025 |
39.63 (-0.13%) |
39.60 |
36.88 - 39.98 |
1.4427 times |
Mon 31 March 2025 |
39.68 (-3.2%) |
40.91 |
39.27 - 40.99 |
1.231 times |
Fri 28 February 2025 |
40.99 (-0.44%) |
41.00 |
40.68 - 41.54 |
1.3563 times |
Fri 31 January 2025 |
41.17 (1.53%) |
40.75 |
40.22 - 41.39 |
1.6919 times |
Tue 31 December 2024 |
40.55 (-0.69%) |
40.91 |
40.27 - 41.08 |
0.4371 times |
Tue 26 November 2024 |
40.83 (2.48%) |
39.92 |
39.84 - 40.83 |
1.0011 times |
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value | | 5 day DMA | 43.68 | | 12 day DMA | 43.6 | | 20 day DMA | 43.53 | | 35 day DMA | 43.28 | | 50 day DMA | 43.02 | | 100 day DMA | 41.66 | | 150 day DMA | 41.19 | | 200 day DMA | 41.09 | EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.66 | 43.64 | 43.67 | | 12 day EMA | 43.6 | 43.58 | 43.58 | | 20 day EMA | 43.48 | 43.46 | 43.45 | | 35 day EMA | 43.24 | 43.21 | 43.19 | | 50 day EMA | 42.96 | 42.93 | 42.9 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.68 | 43.68 | 43.69 | | 12 day SMA | 43.6 | 43.59 | 43.58 | | 20 day SMA | 43.53 | 43.5 | 43.47 | | 35 day SMA | 43.28 | 43.25 | 43.22 | | 50 day SMA | 43.02 | 42.98 | 42.94 | | 100 day SMA | 41.66 | 41.61 | 41.57 | | 150 day SMA | 41.19 | 41.17 | 41.15 | | 200 day SMA | 41.09 | 41.07 | 41.06 |
|
|
