FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DSEP are 42.55 and 42.63 | Daily Target 1 | 42.54 | | Daily Target 2 | 42.56 | | Daily Target 3 | 42.616666666667 | | Daily Target 4 | 42.64 | | Daily Target 5 | 42.7 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
42.59 (-0.19%) |
42.67 |
42.59 - 42.67 |
0.4378 times |
Mon 14 July 2025 |
42.67 (0.07%) |
42.58 |
42.58 - 42.67 |
0.2224 times |
Fri 11 July 2025 |
42.64 (-0.05%) |
42.60 |
42.60 - 42.68 |
0.1181 times |
Thu 10 July 2025 |
42.66 (0.07%) |
42.62 |
42.59 - 42.70 |
0.6115 times |
Wed 09 July 2025 |
42.63 (0.33%) |
42.67 |
42.51 - 42.67 |
0.1737 times |
Tue 08 July 2025 |
42.49 (0.07%) |
42.42 |
42.42 - 42.57 |
0.5976 times |
Mon 07 July 2025 |
42.46 (-0.35%) |
42.54 |
42.36 - 42.58 |
1.7929 times |
Thu 03 July 2025 |
42.61 (0.38%) |
42.58 |
42.56 - 42.67 |
0.5142 times |
Wed 02 July 2025 |
42.45 (0.24%) |
42.31 |
42.31 - 42.46 |
0.3683 times |
Tue 01 July 2025 |
42.35 (-0.12%) |
42.35 |
42.35 - 42.36 |
5.1633 times |
Mon 30 June 2025 |
42.40 (0.31%) |
42.33 |
42.27 - 42.40 |
0.3127 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DSEP are 42.59 and 42.68 | Weekly Target 1 | 42.52 | | Weekly Target 2 | 42.56 | | Weekly Target 3 | 42.613333333333 | | Weekly Target 4 | 42.65 | | Weekly Target 5 | 42.7 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
42.59 (-0.12%) |
42.58 |
42.58 - 42.67 |
0.2849 times |
Fri 11 July 2025 |
42.64 (0.07%) |
42.54 |
42.36 - 42.70 |
1.4217 times |
Thu 03 July 2025 |
42.61 (0.8%) |
42.33 |
42.27 - 42.67 |
2.7445 times |
Fri 27 June 2025 |
42.27 (2.13%) |
41.47 |
41.42 - 42.35 |
0.6359 times |
Fri 20 June 2025 |
41.39 (0.1%) |
41.50 |
41.36 - 41.60 |
0.2879 times |
Fri 13 June 2025 |
41.35 (-0.36%) |
41.47 |
41.35 - 41.72 |
0.8248 times |
Fri 06 June 2025 |
41.50 (0.9%) |
41.05 |
41.05 - 41.55 |
0.4979 times |
Fri 30 May 2025 |
41.13 (1.23%) |
41.10 |
40.92 - 41.15 |
0.2789 times |
Fri 23 May 2025 |
40.63 (-1.43%) |
41.07 |
40.56 - 41.27 |
0.9268 times |
Fri 16 May 2025 |
41.22 (3.15%) |
40.60 |
40.56 - 41.27 |
2.0966 times |
Fri 09 May 2025 |
39.96 (-0.32%) |
39.89 |
39.66 - 40.16 |
1.1818 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DSEP are 42.45 and 42.84 | Monthly Target 1 | 42.14 | | Monthly Target 2 | 42.37 | | Monthly Target 3 | 42.533333333333 | | Monthly Target 4 | 42.76 | | Monthly Target 5 | 42.92 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
42.59 (0.45%) |
42.35 |
42.31 - 42.70 |
0.4907 times |
Mon 30 June 2025 |
42.40 (3.09%) |
41.05 |
41.05 - 42.40 |
0.2708 times |
Fri 30 May 2025 |
41.13 (3.79%) |
39.84 |
39.66 - 41.27 |
0.5613 times |
Wed 30 April 2025 |
39.63 (-0.13%) |
39.60 |
36.88 - 39.98 |
1.0595 times |
Mon 31 March 2025 |
39.68 (-3.2%) |
40.91 |
39.27 - 40.99 |
0.9041 times |
Fri 28 February 2025 |
40.99 (-0.44%) |
41.00 |
40.68 - 41.54 |
0.9961 times |
Fri 31 January 2025 |
41.17 (1.53%) |
40.75 |
40.22 - 41.39 |
1.2426 times |
Tue 31 December 2024 |
40.55 (-0.69%) |
40.91 |
40.27 - 41.08 |
0.321 times |
Tue 26 November 2024 |
40.83 (2.48%) |
39.92 |
39.84 - 40.83 |
0.7352 times |
Thu 31 October 2024 |
39.84 (-0.52%) |
40.02 |
39.72 - 40.36 |
3.4187 times |
Mon 30 September 2024 |
40.05 (0.96%) |
39.62 |
39.59 - 40.10 |
4.4765 times |
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value | | 5 day DMA | 42.64 | | 12 day DMA | 42.52 | | 20 day DMA | 42.18 | | 35 day DMA | 41.78 | | 50 day DMA | 41.4 | | 100 day DMA | 40.44 | | 150 day DMA | 40.62 | | 200 day DMA | 40.53 | EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.6 | 42.61 | 42.58 | | 12 day EMA | 42.45 | 42.42 | 42.38 | | 20 day EMA | 42.22 | 42.18 | 42.13 | | 35 day EMA | 41.79 | 41.74 | 41.69 | | 50 day EMA | 41.37 | 41.32 | 41.26 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.64 | 42.62 | 42.58 | | 12 day SMA | 42.52 | 42.48 | 42.42 | | 20 day SMA | 42.18 | 42.13 | 42.08 | | 35 day SMA | 41.78 | 41.73 | 41.69 | | 50 day SMA | 41.4 | 41.34 | 41.27 | | 100 day SMA | 40.44 | 40.43 | 40.41 | | 150 day SMA | 40.62 | 40.61 | 40.6 | | 200 day SMA | 40.53 | 40.52 | 40.51 |
|
|
