FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DSEP are 44.46 and 44.56 | Daily Target 1 | 44.43 | | Daily Target 2 | 44.48 | | Daily Target 3 | 44.53 | | Daily Target 4 | 44.58 | | Daily Target 5 | 44.63 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.53 (0.27%) |
44.56 |
44.48 - 44.58 |
0.7487 times |
Thu 23 October 2025 |
44.41 (0.41%) |
44.26 |
44.26 - 44.42 |
0.5546 times |
Wed 22 October 2025 |
44.23 (-0.36%) |
44.38 |
44.15 - 44.38 |
0.3935 times |
Tue 21 October 2025 |
44.39 (0.16%) |
44.39 |
44.26 - 44.40 |
1.9312 times |
Mon 20 October 2025 |
44.32 (0.43%) |
44.28 |
44.28 - 44.36 |
0.173 times |
Fri 17 October 2025 |
44.13 (0.36%) |
44.01 |
43.98 - 44.18 |
0.537 times |
Thu 16 October 2025 |
43.97 (-0.25%) |
44.15 |
43.89 - 44.24 |
0.5449 times |
Wed 15 October 2025 |
44.08 (0.07%) |
44.20 |
44.04 - 44.28 |
1.9735 times |
Tue 14 October 2025 |
44.05 (-0.07%) |
43.78 |
43.78 - 44.16 |
1.8889 times |
Mon 13 October 2025 |
44.08 (0.73%) |
44.01 |
43.97 - 44.12 |
1.2546 times |
Fri 10 October 2025 |
43.76 (-1.17%) |
44.30 |
43.76 - 44.41 |
8.5566 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DSEP are 44.34 and 44.77 | Weekly Target 1 | 43.99 | | Weekly Target 2 | 44.26 | | Weekly Target 3 | 44.42 | | Weekly Target 4 | 44.69 | | Weekly Target 5 | 44.85 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.53 (0.91%) |
44.28 |
44.15 - 44.58 |
0.2533 times |
Fri 17 October 2025 |
44.13 (0.85%) |
44.01 |
43.78 - 44.28 |
0.4131 times |
Fri 10 October 2025 |
43.76 (-1.15%) |
44.35 |
43.76 - 44.41 |
1.6429 times |
Fri 03 October 2025 |
44.27 (0.61%) |
44.09 |
44.03 - 44.40 |
2.2812 times |
Fri 26 September 2025 |
44.00 (-0.23%) |
44.05 |
43.74 - 44.19 |
2.3757 times |
Fri 19 September 2025 |
44.10 (0.27%) |
44.02 |
43.98 - 44.16 |
2.2714 times |
Fri 12 September 2025 |
43.98 (0.39%) |
43.86 |
43.86 - 44.03 |
0.2579 times |
Fri 05 September 2025 |
43.81 (0.3%) |
43.54 |
43.43 - 43.89 |
0.2132 times |
Fri 29 August 2025 |
43.68 (0%) |
43.71 |
43.66 - 43.71 |
0.0667 times |
Fri 29 August 2025 |
43.68 (0.14%) |
43.61 |
43.61 - 43.76 |
0.2245 times |
Fri 22 August 2025 |
43.62 (0.21%) |
43.50 |
43.30 - 43.63 |
0.2644 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DSEP are 44.15 and 44.97 | Monthly Target 1 | 43.47 | | Monthly Target 2 | 44 | | Monthly Target 3 | 44.29 | | Monthly Target 4 | 44.82 | | Monthly Target 5 | 45.11 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.53 (0.75%) |
44.12 |
43.76 - 44.58 |
2.1728 times |
Tue 30 September 2025 |
44.20 (1.19%) |
43.54 |
43.43 - 44.21 |
2.8626 times |
Fri 29 August 2025 |
43.68 (1.49%) |
42.70 |
42.65 - 43.76 |
0.6032 times |
Thu 31 July 2025 |
43.04 (1.51%) |
42.35 |
42.31 - 43.22 |
0.7652 times |
Mon 30 June 2025 |
42.40 (3.09%) |
41.05 |
41.05 - 42.40 |
0.1934 times |
Fri 30 May 2025 |
41.13 (3.79%) |
39.84 |
39.66 - 41.27 |
0.401 times |
Wed 30 April 2025 |
39.63 (-0.13%) |
39.60 |
36.88 - 39.98 |
0.7569 times |
Mon 31 March 2025 |
39.68 (-3.2%) |
40.91 |
39.27 - 40.99 |
0.6458 times |
Fri 28 February 2025 |
40.99 (-0.44%) |
41.00 |
40.68 - 41.54 |
0.7116 times |
Fri 31 January 2025 |
41.17 (1.53%) |
40.75 |
40.22 - 41.39 |
0.8876 times |
Tue 31 December 2024 |
40.55 (-0.69%) |
40.91 |
40.27 - 41.08 |
0.2293 times |
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value | | 5 day DMA | 44.38 | | 12 day DMA | 44.19 | | 20 day DMA | 44.21 | | 35 day DMA | 44.12 | | 50 day DMA | 43.97 | | 100 day DMA | 43.22 | | 150 day DMA | 42.03 | | 200 day DMA | 41.71 | EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.37 | 44.29 | 44.23 | | 12 day EMA | 44.27 | 44.22 | 44.18 | | 20 day EMA | 44.2 | 44.17 | 44.15 | | 35 day EMA | 44.09 | 44.06 | 44.04 | | 50 day EMA | 43.97 | 43.95 | 43.93 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.38 | 44.3 | 44.21 | | 12 day SMA | 44.19 | 44.17 | 44.16 | | 20 day SMA | 44.21 | 44.19 | 44.16 | | 35 day SMA | 44.12 | 44.1 | 44.08 | | 50 day SMA | 43.97 | 43.95 | 43.94 | | 100 day SMA | 43.22 | 43.19 | 43.16 | | 150 day SMA | 42.03 | 42 | 41.97 | | 200 day SMA | 41.71 | 41.69 | 41.67 |
|
|
