FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DSEP are 38.12 and 38.56 | Daily Target 1 | 38.03 | | Daily Target 2 | 38.21 | | Daily Target 3 | 38.47 | | Daily Target 4 | 38.65 | | Daily Target 5 | 38.91 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.39 (0%) |
38.64 |
38.29 - 38.73 |
0 times |
Wed 16 April 2025 |
38.39 (0%) |
38.64 |
38.29 - 38.73 |
0 times |
Wed 16 April 2025 |
38.39 (0%) |
38.64 |
38.29 - 38.73 |
0 times |
Wed 16 April 2025 |
38.39 (0%) |
38.64 |
38.29 - 38.73 |
3.461 times |
Wed 16 April 2025 |
38.39 (0%) |
38.64 |
38.29 - 38.73 |
0 times |
Wed 16 April 2025 |
38.39 (-1.39%) |
38.64 |
38.29 - 38.73 |
0 times |
Tue 15 April 2025 |
38.93 (-0.13%) |
38.96 |
38.84 - 39.02 |
0.7574 times |
Mon 14 April 2025 |
38.98 (0.33%) |
39.06 |
38.82 - 39.19 |
0.8205 times |
Fri 11 April 2025 |
38.85 (0.99%) |
38.57 |
38.38 - 38.85 |
2.9918 times |
Thu 10 April 2025 |
38.47 (-1.66%) |
38.56 |
38.08 - 38.69 |
1.9693 times |
Wed 09 April 2025 |
39.12 (4.57%) |
37.55 |
37.42 - 39.12 |
5.4281 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DSEP are 38.12 and 38.56 | Weekly Target 1 | 38.03 | | Weekly Target 2 | 38.21 | | Weekly Target 3 | 38.47 | | Weekly Target 4 | 38.65 | | Weekly Target 5 | 38.91 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.39 (0%) |
38.64 |
38.29 - 38.73 |
0 times |
Wed 16 April 2025 |
38.39 (0%) |
38.64 |
38.29 - 38.73 |
0 times |
Wed 16 April 2025 |
38.39 (0%) |
38.64 |
38.29 - 38.73 |
0 times |
Wed 16 April 2025 |
38.39 (0%) |
38.64 |
38.29 - 38.73 |
0.7059 times |
Wed 16 April 2025 |
38.39 (0%) |
38.64 |
38.29 - 38.73 |
0 times |
Wed 16 April 2025 |
38.39 (-1.18%) |
39.06 |
38.29 - 39.19 |
0.3218 times |
Fri 11 April 2025 |
38.85 (2.83%) |
37.12 |
36.88 - 39.12 |
4.8273 times |
Fri 04 April 2025 |
37.78 (-4.5%) |
39.36 |
37.73 - 39.98 |
2.7908 times |
Fri 28 March 2025 |
39.56 (-0.85%) |
40.13 |
39.52 - 40.32 |
0.381 times |
Fri 21 March 2025 |
39.90 (0.2%) |
39.83 |
39.64 - 40.09 |
0.9732 times |
Fri 14 March 2025 |
39.82 (-1.41%) |
40.02 |
39.27 - 40.02 |
1.8357 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DSEP are 36.09 and 39.19 | Monthly Target 1 | 35.32 | | Monthly Target 2 | 36.85 | | Monthly Target 3 | 38.416666666667 | | Monthly Target 4 | 39.95 | | Monthly Target 5 | 41.52 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.39 (-3.25%) |
39.60 |
36.88 - 39.98 |
0.6674 times |
Mon 31 March 2025 |
39.68 (-3.2%) |
40.91 |
39.27 - 40.99 |
0.6626 times |
Fri 28 February 2025 |
40.99 (-0.44%) |
41.00 |
40.68 - 41.54 |
0.73 times |
Fri 31 January 2025 |
41.17 (1.53%) |
40.75 |
40.22 - 41.39 |
0.9107 times |
Tue 31 December 2024 |
40.55 (-0.69%) |
40.91 |
40.27 - 41.08 |
0.2353 times |
Tue 26 November 2024 |
40.83 (2.48%) |
39.92 |
39.84 - 40.83 |
0.5388 times |
Thu 31 October 2024 |
39.84 (-0.52%) |
40.02 |
39.72 - 40.36 |
2.5055 times |
Mon 30 September 2024 |
40.05 (0.96%) |
39.62 |
39.59 - 40.10 |
3.2808 times |
Fri 30 August 2024 |
39.67 (0.79%) |
39.25 |
38.20 - 39.72 |
0.3327 times |
Wed 31 July 2024 |
39.36 (0.61%) |
39.10 |
39.10 - 39.38 |
0.1362 times |
Fri 28 June 2024 |
39.12 (1.01%) |
38.76 |
38.68 - 39.19 |
0.4559 times |
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value | | 5 day DMA | 38.39 | | 12 day DMA | 38.51 | | 20 day DMA | 38.78 | | 35 day DMA | 39.29 | | 50 day DMA | 39.86 | | 100 day DMA | 40.37 | | 150 day DMA | 40.29 | | 200 day DMA | 40.05 | EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.42 | 38.44 | 38.47 | | 12 day EMA | 38.57 | 38.6 | 38.64 | | 20 day EMA | 38.82 | 38.86 | 38.91 | | 35 day EMA | 39.3 | 39.35 | 39.41 | | 50 day EMA | 39.81 | 39.87 | 39.93 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.39 | 38.39 | 38.5 | | 12 day SMA | 38.51 | 38.45 | 38.4 | | 20 day SMA | 38.78 | 38.87 | 38.95 | | 35 day SMA | 39.29 | 39.35 | 39.42 | | 50 day SMA | 39.86 | 39.91 | 39.97 | | 100 day SMA | 40.37 | 40.39 | 40.41 | | 150 day SMA | 40.29 | 40.29 | 40.3 | | 200 day SMA | 40.05 | 40.06 | 40.06 |
|
|
