InnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UFEB are 34.45 and 34.55 | Daily Target 1 | 34.37 | | Daily Target 2 | 34.43 | | Daily Target 3 | 34.466666666667 | | Daily Target 4 | 34.53 | | Daily Target 5 | 34.57 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.50 (0.23%) |
34.50 |
34.40 - 34.50 |
0.8943 times |
Fri 11 July 2025 |
34.42 (-0.23%) |
34.40 |
34.40 - 34.48 |
0.1938 times |
Thu 10 July 2025 |
34.50 (0.2%) |
34.43 |
34.42 - 34.54 |
0.5764 times |
Wed 09 July 2025 |
34.43 (0.2%) |
34.39 |
34.36 - 34.48 |
0.2946 times |
Tue 08 July 2025 |
34.36 (0.12%) |
34.34 |
34.32 - 34.38 |
0.2533 times |
Mon 07 July 2025 |
34.32 (-0.44%) |
34.37 |
34.28 - 34.45 |
3.7064 times |
Thu 03 July 2025 |
34.47 (0.32%) |
34.35 |
34.35 - 34.49 |
2.6234 times |
Wed 02 July 2025 |
34.36 (0.29%) |
34.25 |
34.25 - 34.39 |
0.1499 times |
Tue 01 July 2025 |
34.26 (-0.15%) |
34.21 |
34.21 - 34.31 |
0.3644 times |
Mon 30 June 2025 |
34.31 (0.38%) |
34.24 |
34.19 - 34.31 |
0.9434 times |
Fri 27 June 2025 |
34.18 (0.06%) |
34.21 |
34.09 - 34.24 |
0.6281 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UFEB are 34.45 and 34.55 | Weekly Target 1 | 34.37 | | Weekly Target 2 | 34.43 | | Weekly Target 3 | 34.466666666667 | | Weekly Target 4 | 34.53 | | Weekly Target 5 | 34.57 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.50 (0.23%) |
34.50 |
34.40 - 34.50 |
0.2766 times |
Fri 11 July 2025 |
34.42 (-0.15%) |
34.37 |
34.28 - 34.54 |
1.5543 times |
Thu 03 July 2025 |
34.47 (0.85%) |
34.24 |
34.19 - 34.49 |
1.2625 times |
Fri 27 June 2025 |
34.18 (1.85%) |
33.57 |
33.57 - 34.48 |
0.734 times |
Fri 20 June 2025 |
33.56 (0.03%) |
33.72 |
33.54 - 33.75 |
0.1935 times |
Fri 13 June 2025 |
33.55 (-0.18%) |
33.68 |
33.52 - 33.85 |
0.7876 times |
Fri 06 June 2025 |
33.61 (0.6%) |
33.35 |
33.24 - 33.70 |
1.3512 times |
Fri 30 May 2025 |
33.41 (1.09%) |
33.22 |
33.21 - 33.50 |
0.3878 times |
Fri 23 May 2025 |
33.05 (-1.4%) |
33.27 |
32.99 - 33.52 |
1.7982 times |
Fri 16 May 2025 |
33.52 (2.7%) |
33.04 |
32.95 - 33.52 |
1.6543 times |
Fri 09 May 2025 |
32.64 (-0.27%) |
32.64 |
32.39 - 32.81 |
1.7406 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UFEB are 34.36 and 34.69 | Monthly Target 1 | 34.09 | | Monthly Target 2 | 34.29 | | Monthly Target 3 | 34.416666666667 | | Monthly Target 4 | 34.62 | | Monthly Target 5 | 34.75 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.50 (0.55%) |
34.21 |
34.21 - 34.54 |
0.3524 times |
Mon 30 June 2025 |
34.31 (2.69%) |
33.35 |
33.24 - 34.48 |
0.4224 times |
Fri 30 May 2025 |
33.41 (3.15%) |
32.53 |
32.39 - 33.52 |
0.7624 times |
Wed 30 April 2025 |
32.39 (0%) |
32.38 |
30.75 - 32.71 |
2.5518 times |
Mon 31 March 2025 |
32.39 (-2.99%) |
33.34 |
32.06 - 33.44 |
2.3328 times |
Fri 28 February 2025 |
33.39 (-0.39%) |
33.34 |
33.06 - 33.84 |
3.1541 times |
Fri 31 January 2025 |
33.52 (0.75%) |
33.30 |
33.24 - 33.53 |
0.1846 times |
Tue 31 December 2024 |
33.27 (0.54%) |
33.14 |
33.05 - 33.30 |
0.0987 times |
Tue 26 November 2024 |
33.09 (1.47%) |
32.64 |
32.64 - 33.11 |
0.0844 times |
Thu 31 October 2024 |
32.61 (0.22%) |
32.47 |
32.42 - 32.78 |
0.0563 times |
Mon 30 September 2024 |
32.54 (0.71%) |
32.16 |
31.81 - 32.54 |
0.0578 times |
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value | | 5 day DMA | 34.44 | | 12 day DMA | 34.36 | | 20 day DMA | 34.1 | | 35 day DMA | 33.82 | | 50 day DMA | 33.56 | | 100 day DMA | 32.93 | | 150 day DMA | 33.09 | | 200 day DMA | 33 | EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.44 | 34.41 | 34.41 | | 12 day EMA | 34.31 | 34.28 | 34.25 | | 20 day EMA | 34.14 | 34.1 | 34.07 | | 35 day EMA | 33.83 | 33.79 | 33.75 | | 50 day EMA | 33.53 | 33.49 | 33.45 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.44 | 34.41 | 34.42 | | 12 day SMA | 34.36 | 34.32 | 34.28 | | 20 day SMA | 34.1 | 34.06 | 34.03 | | 35 day SMA | 33.82 | 33.79 | 33.76 | | 50 day SMA | 33.56 | 33.52 | 33.47 | | 100 day SMA | 32.93 | 32.92 | 32.92 | | 150 day SMA | 33.09 | 33.08 | 33.07 | | 200 day SMA | 33 | 32.99 | 32.98 |
|
|
