InnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UFEB are 31.33 and 31.7 | Daily Target 1 | 31.24 | | Daily Target 2 | 31.41 | | Daily Target 3 | 31.606666666667 | | Daily Target 4 | 31.78 | | Daily Target 5 | 31.98 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.59 (0%) |
31.80 |
31.43 - 31.80 |
0 times |
Wed 16 April 2025 |
31.59 (0%) |
31.80 |
31.43 - 31.80 |
1.4954 times |
Wed 16 April 2025 |
31.59 (0%) |
31.80 |
31.43 - 31.80 |
0 times |
Wed 16 April 2025 |
31.59 (0%) |
31.80 |
31.43 - 31.80 |
0 times |
Wed 16 April 2025 |
31.59 (0%) |
31.80 |
31.43 - 31.80 |
0 times |
Wed 16 April 2025 |
31.59 (-0.85%) |
31.80 |
31.43 - 31.80 |
0 times |
Tue 15 April 2025 |
31.86 (0.03%) |
31.98 |
31.84 - 32.05 |
2.5572 times |
Mon 14 April 2025 |
31.85 (0.09%) |
32.02 |
31.83 - 32.07 |
1.7034 times |
Fri 11 April 2025 |
31.82 (0.57%) |
31.55 |
31.39 - 31.85 |
1.4732 times |
Thu 10 April 2025 |
31.64 (-1%) |
31.76 |
31.29 - 31.77 |
2.7707 times |
Wed 09 April 2025 |
31.96 (3.43%) |
30.77 |
30.77 - 32.09 |
14.7909 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UFEB are 31.33 and 31.7 | Weekly Target 1 | 31.24 | | Weekly Target 2 | 31.41 | | Weekly Target 3 | 31.606666666667 | | Weekly Target 4 | 31.78 | | Weekly Target 5 | 31.98 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.59 (0%) |
31.80 |
31.43 - 31.80 |
0 times |
Wed 16 April 2025 |
31.59 (0%) |
31.80 |
31.43 - 31.80 |
0.115 times |
Wed 16 April 2025 |
31.59 (0%) |
31.80 |
31.43 - 31.80 |
0 times |
Wed 16 April 2025 |
31.59 (0%) |
31.80 |
31.43 - 31.80 |
0 times |
Wed 16 April 2025 |
31.59 (0%) |
31.80 |
31.43 - 31.80 |
0 times |
Wed 16 April 2025 |
31.59 (-0.72%) |
32.02 |
31.43 - 32.07 |
0.3277 times |
Fri 11 April 2025 |
31.82 (2.32%) |
31.11 |
30.75 - 32.09 |
2.3831 times |
Fri 04 April 2025 |
31.10 (-3.69%) |
32.13 |
31.04 - 32.62 |
4.6229 times |
Fri 28 March 2025 |
32.29 (-0.83%) |
32.75 |
32.26 - 32.90 |
0.9701 times |
Fri 21 March 2025 |
32.56 (0.28%) |
32.41 |
32.34 - 32.89 |
1.5813 times |
Fri 14 March 2025 |
32.47 (-1.16%) |
32.58 |
32.06 - 32.65 |
3.543 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UFEB are 30.24 and 32.11 | Monthly Target 1 | 29.78 | | Monthly Target 2 | 30.69 | | Monthly Target 3 | 31.653333333333 | | Monthly Target 4 | 32.56 | | Monthly Target 5 | 33.52 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.59 (-2.47%) |
32.38 |
30.75 - 32.62 |
2.4111 times |
Mon 31 March 2025 |
32.39 (-2.99%) |
33.34 |
32.06 - 33.44 |
2.5169 times |
Fri 28 February 2025 |
33.39 (-0.39%) |
33.34 |
33.06 - 33.84 |
3.4029 times |
Fri 31 January 2025 |
33.52 (0.75%) |
33.30 |
33.24 - 33.53 |
0.1991 times |
Tue 31 December 2024 |
33.27 (0.54%) |
33.14 |
33.05 - 33.30 |
0.1065 times |
Tue 26 November 2024 |
33.09 (1.47%) |
32.64 |
32.64 - 33.11 |
0.091 times |
Thu 31 October 2024 |
32.61 (0.22%) |
32.47 |
32.42 - 32.78 |
0.0608 times |
Mon 30 September 2024 |
32.54 (0.71%) |
32.16 |
31.81 - 32.54 |
0.0624 times |
Fri 30 August 2024 |
32.31 (1.29%) |
31.87 |
30.73 - 32.31 |
0.2046 times |
Wed 31 July 2024 |
31.90 (0.73%) |
31.65 |
31.56 - 32.06 |
0.9446 times |
Fri 28 June 2024 |
31.67 (1.6%) |
31.20 |
31.10 - 31.78 |
0.754 times |
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value | | 5 day DMA | 31.59 | | 12 day DMA | 31.63 | | 20 day DMA | 31.8 | | 35 day DMA | 32.14 | | 50 day DMA | 32.55 | | 100 day DMA | 32.93 | | 150 day DMA | 32.84 | | 200 day DMA | 32.6 | EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.6 | 31.61 | 31.62 | | 12 day EMA | 31.68 | 31.7 | 31.72 | | 20 day EMA | 31.83 | 31.86 | 31.89 | | 35 day EMA | 32.16 | 32.19 | 32.23 | | 50 day EMA | 32.53 | 32.57 | 32.61 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.59 | 31.59 | 31.64 | | 12 day SMA | 31.63 | 31.59 | 31.55 | | 20 day SMA | 31.8 | 31.86 | 31.91 | | 35 day SMA | 32.14 | 32.18 | 32.23 | | 50 day SMA | 32.55 | 32.59 | 32.63 | | 100 day SMA | 32.93 | 32.95 | 32.96 | | 150 day SMA | 32.84 | 32.84 | 32.84 | | 200 day SMA | 32.6 | 32.6 | 32.6 |
|
|
