InnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UFEB are 36.06 and 36.11 | Daily Target 1 | 36.02 | | Daily Target 2 | 36.05 | | Daily Target 3 | 36.073333333333 | | Daily Target 4 | 36.1 | | Daily Target 5 | 36.12 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.07 (0.33%) |
36.06 |
36.05 - 36.10 |
0.4801 times |
Thu 23 October 2025 |
35.95 (0.22%) |
35.92 |
35.92 - 35.99 |
0.0929 times |
Wed 22 October 2025 |
35.87 (-0.17%) |
35.94 |
35.81 - 35.94 |
1.4826 times |
Tue 21 October 2025 |
35.93 (-0.06%) |
35.94 |
35.93 - 35.97 |
0.7983 times |
Mon 20 October 2025 |
35.95 (0.62%) |
35.82 |
35.82 - 35.95 |
1.3261 times |
Fri 17 October 2025 |
35.73 (0.28%) |
35.62 |
35.59 - 35.77 |
0.5112 times |
Thu 16 October 2025 |
35.63 (-0.28%) |
35.78 |
34.53 - 35.82 |
1.0345 times |
Wed 15 October 2025 |
35.73 (0.14%) |
35.78 |
35.64 - 35.88 |
0.65 times |
Tue 14 October 2025 |
35.68 (-0.08%) |
35.56 |
35.48 - 35.78 |
1.0103 times |
Mon 13 October 2025 |
35.71 (0.79%) |
35.68 |
35.65 - 35.75 |
2.614 times |
Fri 10 October 2025 |
35.43 (-1.31%) |
35.90 |
35.43 - 35.94 |
0.4027 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UFEB are 35.94 and 36.23 | Weekly Target 1 | 35.7 | | Weekly Target 2 | 35.89 | | Weekly Target 3 | 35.993333333333 | | Weekly Target 4 | 36.18 | | Weekly Target 5 | 36.28 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.07 (0.95%) |
35.82 |
35.81 - 36.10 |
0.2108 times |
Fri 17 October 2025 |
35.73 (0.85%) |
35.68 |
34.53 - 35.88 |
0.2935 times |
Fri 10 October 2025 |
35.43 (-1.09%) |
35.05 |
35.05 - 35.94 |
0.2296 times |
Fri 03 October 2025 |
35.82 (0.39%) |
35.76 |
35.71 - 36.45 |
0.8654 times |
Fri 26 September 2025 |
35.68 (0%) |
35.68 |
35.53 - 35.76 |
0.2876 times |
Fri 19 September 2025 |
35.68 (0.42%) |
35.61 |
35.48 - 35.73 |
0.4226 times |
Fri 12 September 2025 |
35.53 (0.82%) |
35.31 |
35.29 - 35.62 |
6.3236 times |
Fri 05 September 2025 |
35.24 (0.17%) |
34.95 |
34.92 - 35.41 |
0.9827 times |
Fri 29 August 2025 |
35.18 (0%) |
35.14 |
35.13 - 35.23 |
0.0599 times |
Fri 29 August 2025 |
35.18 (0.09%) |
35.14 |
35.08 - 35.30 |
0.3243 times |
Fri 22 August 2025 |
35.15 (0.11%) |
35.08 |
34.83 - 35.23 |
0.6738 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UFEB are 35.3 and 37.22 | Monthly Target 1 | 33.76 | | Monthly Target 2 | 34.92 | | Monthly Target 3 | 35.683333333333 | | Monthly Target 4 | 36.84 | | Monthly Target 5 | 37.6 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.07 (0.78%) |
35.73 |
34.53 - 36.45 |
0.2518 times |
Tue 30 September 2025 |
35.79 (1.73%) |
34.95 |
34.92 - 35.80 |
1.7933 times |
Fri 29 August 2025 |
35.18 (1.24%) |
34.58 |
34.37 - 35.30 |
0.4122 times |
Thu 31 July 2025 |
34.75 (1.28%) |
34.21 |
34.21 - 34.97 |
0.4544 times |
Mon 30 June 2025 |
34.31 (2.69%) |
33.35 |
33.24 - 34.48 |
0.3183 times |
Fri 30 May 2025 |
33.41 (3.15%) |
32.53 |
32.39 - 33.52 |
0.5744 times |
Wed 30 April 2025 |
32.39 (0%) |
32.38 |
30.75 - 32.71 |
1.9226 times |
Mon 31 March 2025 |
32.39 (-2.99%) |
33.34 |
32.06 - 33.44 |
1.7576 times |
Fri 28 February 2025 |
33.39 (-0.39%) |
33.34 |
33.06 - 33.84 |
2.3764 times |
Fri 31 January 2025 |
33.52 (0.75%) |
33.30 |
33.24 - 33.53 |
0.1391 times |
Tue 31 December 2024 |
33.27 (0.54%) |
33.14 |
33.05 - 33.30 |
0.0744 times |
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value | | 5 day DMA | 35.95 | | 12 day DMA | 35.8 | | 20 day DMA | 35.81 | | 35 day DMA | 35.71 | | 50 day DMA | 35.54 | | 100 day DMA | 34.94 | | 150 day DMA | 34.09 | | 200 day DMA | 33.87 | EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.94 | 35.88 | 35.84 | | 12 day EMA | 35.85 | 35.81 | 35.79 | | 20 day EMA | 35.79 | 35.76 | 35.74 | | 35 day EMA | 35.66 | 35.64 | 35.62 | | 50 day EMA | 35.54 | 35.52 | 35.5 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.95 | 35.89 | 35.82 | | 12 day SMA | 35.8 | 35.78 | 35.77 | | 20 day SMA | 35.81 | 35.79 | 35.78 | | 35 day SMA | 35.71 | 35.68 | 35.67 | | 50 day SMA | 35.54 | 35.52 | 35.5 | | 100 day SMA | 34.94 | 34.92 | 34.89 | | 150 day SMA | 34.09 | 34.07 | 34.05 | | 200 day SMA | 33.87 | 33.86 | 33.85 |
|
|
