ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChangebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital Strong Daily Stock price targets for ChangebridgeCapital CBSE are 36.95 and 37.01 | Daily Target 1 | 36.94 | | Daily Target 2 | 36.96 | | Daily Target 3 | 37 | | Daily Target 4 | 37.02 | | Daily Target 5 | 37.06 |
Daily price and volume Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
36.98 (-0.32%) |
37.01 |
36.98 - 37.04 |
0.2976 times |
Mon 14 July 2025 |
37.10 (0.95%) |
36.76 |
36.76 - 37.10 |
0.4762 times |
Fri 11 July 2025 |
36.75 (-0.97%) |
36.75 |
36.75 - 36.75 |
0.0595 times |
Thu 10 July 2025 |
37.11 (0.3%) |
36.88 |
36.88 - 37.22 |
2.4405 times |
Wed 09 July 2025 |
37.00 (-0.03%) |
36.90 |
36.90 - 37.05 |
0.4167 times |
Tue 08 July 2025 |
37.01 (0.27%) |
37.12 |
36.89 - 37.12 |
0.4167 times |
Mon 07 July 2025 |
36.91 (-0.67%) |
37.09 |
36.79 - 37.09 |
1.9643 times |
Thu 03 July 2025 |
37.16 (0.84%) |
37.16 |
37.16 - 37.16 |
0.0595 times |
Wed 02 July 2025 |
36.85 (1.15%) |
36.68 |
36.55 - 36.85 |
2.6786 times |
Tue 01 July 2025 |
36.43 (-0.87%) |
36.87 |
36.43 - 36.87 |
1.1905 times |
Mon 30 June 2025 |
36.75 (0.6%) |
36.78 |
36.69 - 36.84 |
0.5357 times |
Weekly price and charts ChangebridgeCapital Strong weekly Stock price targets for ChangebridgeCapital CBSE are 36.87 and 37.21 | Weekly Target 1 | 36.61 | | Weekly Target 2 | 36.79 | | Weekly Target 3 | 36.946666666667 | | Weekly Target 4 | 37.13 | | Weekly Target 5 | 37.29 |
Weekly price and volumes for Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
36.98 (0.63%) |
36.76 |
36.76 - 37.10 |
0.102 times |
Fri 11 July 2025 |
36.75 (-1.1%) |
37.09 |
36.75 - 37.22 |
0.698 times |
Thu 03 July 2025 |
37.16 (1.72%) |
36.78 |
36.43 - 37.16 |
0.5882 times |
Fri 27 June 2025 |
36.53 (2.55%) |
35.40 |
35.34 - 36.85 |
1.9294 times |
Fri 20 June 2025 |
35.62 (1.22%) |
35.95 |
35.49 - 35.95 |
0.298 times |
Fri 13 June 2025 |
35.19 (0.46%) |
35.11 |
35.05 - 35.61 |
1.0039 times |
Fri 06 June 2025 |
35.03 (2.85%) |
34.07 |
34.05 - 35.18 |
0.6353 times |
Fri 30 May 2025 |
34.06 (1.61%) |
34.17 |
33.85 - 34.25 |
0.6902 times |
Fri 23 May 2025 |
33.52 (1.21%) |
33.01 |
32.61 - 33.66 |
2.3373 times |
Fri 16 May 2025 |
33.12 (6.36%) |
32.59 |
32.31 - 33.53 |
1.7176 times |
Fri 09 May 2025 |
31.14 (0.91%) |
30.70 |
30.41 - 31.26 |
1.5294 times |
Monthly price and charts ChangebridgeCapital Strong monthly Stock price targets for ChangebridgeCapital CBSE are 36.71 and 37.5 | Monthly Target 1 | 36.09 | | Monthly Target 2 | 36.53 | | Monthly Target 3 | 36.876666666667 | | Monthly Target 4 | 37.32 | | Monthly Target 5 | 37.67 |
Monthly price and volumes Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
36.98 (0.63%) |
36.87 |
36.43 - 37.22 |
0.1958 times |
Mon 30 June 2025 |
36.75 (7.9%) |
34.07 |
34.05 - 36.85 |
0.5852 times |
Fri 30 May 2025 |
34.06 (13.53%) |
30.24 |
30.14 - 34.25 |
1.2029 times |
Wed 30 April 2025 |
30.00 (0.4%) |
29.82 |
25.79 - 30.55 |
1.1822 times |
Mon 31 March 2025 |
29.88 (-10%) |
33.28 |
29.54 - 33.28 |
2.3862 times |
Fri 28 February 2025 |
33.20 (-4.27%) |
34.53 |
32.83 - 36.29 |
1.1295 times |
Fri 31 January 2025 |
34.68 (4.77%) |
33.81 |
33.28 - 37.05 |
1.5982 times |
Tue 31 December 2024 |
33.10 (-4.47%) |
34.55 |
32.71 - 35.44 |
0.6464 times |
Tue 26 November 2024 |
34.65 (11.2%) |
31.36 |
30.98 - 34.81 |
0.352 times |
Thu 31 October 2024 |
31.16 (0.06%) |
30.91 |
30.75 - 32.05 |
0.7215 times |
Mon 30 September 2024 |
31.14 (2.81%) |
29.57 |
28.39 - 31.25 |
1.1075 times |
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value | | 5 day DMA | 36.99 | | 12 day DMA | 36.88 | | 20 day DMA | 36.46 | | 35 day DMA | 35.64 | | 50 day DMA | 34.54 | | 100 day DMA | 32.53 | | 150 day DMA | 33.24 | | 200 day DMA | 32.91 | EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.97 | 36.97 | 36.9 | | 12 day EMA | 36.78 | 36.74 | 36.67 | | 20 day EMA | 36.37 | 36.31 | 36.23 | | 35 day EMA | 35.41 | 35.32 | 35.22 | | 50 day EMA | 34.41 | 34.31 | 34.2 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.99 | 36.99 | 36.96 | | 12 day SMA | 36.88 | 36.87 | 36.79 | | 20 day SMA | 36.46 | 36.39 | 36.31 | | 35 day SMA | 35.64 | 35.52 | 35.42 | | 50 day SMA | 34.54 | 34.4 | 34.26 | | 100 day SMA | 32.53 | 32.52 | 32.51 | | 150 day SMA | 33.24 | 33.23 | 33.21 | | 200 day SMA | 32.91 | 32.88 | 32.85 |
|
|
