ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChangebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital Strong Daily Stock price targets for ChangebridgeCapital CBSE are 40.99 and 41.21 | Daily Target 1 | 40.84 | | Daily Target 2 | 40.92 | | Daily Target 3 | 41.056666666667 | | Daily Target 4 | 41.14 | | Daily Target 5 | 41.28 |
Daily price and volume Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
41.01 (0.81%) |
40.98 |
40.97 - 41.19 |
1.0597 times |
Thu 23 October 2025 |
40.68 (0.87%) |
40.56 |
40.55 - 40.72 |
1.0917 times |
Wed 22 October 2025 |
40.33 (-2.3%) |
41.21 |
39.83 - 41.21 |
0.4369 times |
Tue 21 October 2025 |
41.28 (-2.23%) |
41.43 |
41.04 - 41.49 |
1.5632 times |
Mon 20 October 2025 |
42.22 (1.81%) |
42.34 |
42.14 - 42.44 |
2.2519 times |
Fri 17 October 2025 |
41.47 (-2.49%) |
42.17 |
41.24 - 42.17 |
0.1894 times |
Thu 16 October 2025 |
42.53 (-1.18%) |
43.43 |
42.37 - 43.43 |
2.2247 times |
Wed 15 October 2025 |
43.04 (1.56%) |
43.47 |
42.47 - 43.47 |
0.7204 times |
Tue 14 October 2025 |
42.38 (1.51%) |
41.04 |
41.04 - 42.82 |
0.2311 times |
Mon 13 October 2025 |
41.75 (3.93%) |
41.60 |
41.60 - 41.79 |
0.2311 times |
Fri 10 October 2025 |
40.17 (-3.41%) |
41.80 |
40.17 - 41.80 |
0.7612 times |
Weekly price and charts ChangebridgeCapital Strong weekly Stock price targets for ChangebridgeCapital CBSE are 39.12 and 41.73 | Weekly Target 1 | 38.48 | | Weekly Target 2 | 39.75 | | Weekly Target 3 | 41.093333333333 | | Weekly Target 4 | 42.36 | | Weekly Target 5 | 43.7 |
Weekly price and volumes for Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
41.01 (-1.11%) |
42.34 |
39.83 - 42.44 |
2.1008 times |
Fri 17 October 2025 |
41.47 (3.24%) |
41.60 |
41.04 - 43.47 |
1.18 times |
Fri 10 October 2025 |
40.17 (-4.24%) |
42.62 |
40.17 - 42.78 |
1.3852 times |
Fri 03 October 2025 |
41.95 (2.09%) |
41.33 |
40.98 - 42.02 |
1.891 times |
Fri 26 September 2025 |
41.09 (-2.07%) |
41.50 |
40.78 - 42.23 |
1.3022 times |
Fri 19 September 2025 |
41.96 (5.27%) |
40.00 |
39.88 - 41.96 |
0.9321 times |
Fri 12 September 2025 |
39.86 (3.32%) |
39.29 |
38.95 - 40.23 |
0.1873 times |
Fri 05 September 2025 |
38.58 (-0.62%) |
38.17 |
37.92 - 38.91 |
0.4727 times |
Fri 29 August 2025 |
38.82 (0%) |
39.37 |
38.69 - 39.37 |
0.0669 times |
Fri 29 August 2025 |
38.82 (-0.64%) |
38.88 |
38.69 - 39.37 |
0.4817 times |
Fri 22 August 2025 |
39.07 (0.15%) |
38.94 |
37.52 - 39.13 |
0.7582 times |
Monthly price and charts ChangebridgeCapital Strong monthly Stock price targets for ChangebridgeCapital CBSE are 38.6 and 42.24 | Monthly Target 1 | 37.8 | | Monthly Target 2 | 39.4 | | Monthly Target 3 | 41.436666666667 | | Monthly Target 4 | 43.04 | | Monthly Target 5 | 45.08 |
Monthly price and volumes Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
41.01 (-0.73%) |
41.37 |
39.83 - 43.47 |
1.2784 times |
Tue 30 September 2025 |
41.31 (6.41%) |
38.17 |
37.92 - 42.23 |
0.5936 times |
Fri 29 August 2025 |
38.82 (1.17%) |
38.05 |
37.31 - 39.37 |
0.848 times |
Thu 31 July 2025 |
38.37 (4.41%) |
36.87 |
33.50 - 38.73 |
1.1542 times |
Mon 30 June 2025 |
36.75 (7.9%) |
34.07 |
34.05 - 36.85 |
0.4434 times |
Fri 30 May 2025 |
34.06 (13.53%) |
30.24 |
30.14 - 34.25 |
0.9116 times |
Wed 30 April 2025 |
30.00 (0.4%) |
29.82 |
25.79 - 30.55 |
0.8958 times |
Mon 31 March 2025 |
29.88 (-10%) |
33.28 |
29.54 - 33.28 |
1.8082 times |
Fri 28 February 2025 |
33.20 (-4.27%) |
34.53 |
32.83 - 36.29 |
0.8559 times |
Fri 31 January 2025 |
34.68 (4.77%) |
33.81 |
33.28 - 37.05 |
1.211 times |
Tue 31 December 2024 |
33.10 (-4.47%) |
34.55 |
32.71 - 35.44 |
0.4898 times |
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value | | 5 day DMA | 41.1 | | 12 day DMA | 41.54 | | 20 day DMA | 41.63 | | 35 day DMA | 41.19 | | 50 day DMA | 40.41 | | 100 day DMA | 38.73 | | 150 day DMA | 36.03 | | 200 day DMA | 35.5 | EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.08 | 41.11 | 41.32 | | 12 day EMA | 41.37 | 41.44 | 41.58 | | 20 day EMA | 41.35 | 41.39 | 41.47 | | 35 day EMA | 40.93 | 40.92 | 40.93 | | 50 day EMA | 40.35 | 40.32 | 40.31 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.1 | 41.2 | 41.57 | | 12 day SMA | 41.54 | 41.64 | 41.72 | | 20 day SMA | 41.63 | 41.64 | 41.64 | | 35 day SMA | 41.19 | 41.12 | 41.06 | | 50 day SMA | 40.41 | 40.37 | 40.34 | | 100 day SMA | 38.73 | 38.66 | 38.6 | | 150 day SMA | 36.03 | 35.97 | 35.91 | | 200 day SMA | 35.5 | 35.47 | 35.44 |
|
|
