ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChangebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital Strong Daily Stock price targets for ChangebridgeCapital CBSE are 28.66 and 28.88 | Daily Target 1 | 28.62 | | Daily Target 2 | 28.69 | | Daily Target 3 | 28.836666666667 | | Daily Target 4 | 28.91 | | Daily Target 5 | 29.06 |
Daily price and volume Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.77 (1.48%) |
28.79 |
28.76 - 28.98 |
0.9084 times |
Wed 16 April 2025 |
28.35 (0%) |
28.20 |
28.00 - 28.35 |
1.2492 times |
Wed 16 April 2025 |
28.35 (0%) |
28.20 |
28.00 - 28.35 |
0 times |
Wed 16 April 2025 |
28.35 (0%) |
28.20 |
28.00 - 28.35 |
0 times |
Wed 16 April 2025 |
28.35 (-0.28%) |
28.20 |
28.00 - 28.35 |
0 times |
Tue 15 April 2025 |
28.43 (-0.35%) |
28.55 |
28.39 - 28.62 |
0.2064 times |
Mon 14 April 2025 |
28.53 (1.24%) |
28.34 |
28.34 - 28.56 |
0.5897 times |
Fri 11 April 2025 |
28.18 (2.21%) |
28.14 |
28.14 - 28.18 |
1.4152 times |
Thu 10 April 2025 |
27.57 (-2.75%) |
27.86 |
27.48 - 27.86 |
1.2678 times |
Wed 09 April 2025 |
28.35 (9.04%) |
26.16 |
26.12 - 28.35 |
4.3635 times |
Tue 08 April 2025 |
26.00 (-2.37%) |
27.40 |
25.79 - 27.41 |
1.1498 times |
Weekly price and charts ChangebridgeCapital Strong weekly Stock price targets for ChangebridgeCapital CBSE are 28.39 and 29.37 | Weekly Target 1 | 27.6 | | Weekly Target 2 | 28.19 | | Weekly Target 3 | 28.583333333333 | | Weekly Target 4 | 29.17 | | Weekly Target 5 | 29.56 |
Weekly price and volumes for Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.77 (1.48%) |
28.20 |
28.00 - 28.98 |
0.2682 times |
Wed 16 April 2025 |
28.35 (0%) |
28.20 |
28.00 - 28.35 |
0 times |
Wed 16 April 2025 |
28.35 (0%) |
28.20 |
28.00 - 28.35 |
0 times |
Wed 16 April 2025 |
28.35 (0.6%) |
28.34 |
28.00 - 28.62 |
0.099 times |
Fri 11 April 2025 |
28.18 (5.7%) |
25.81 |
25.79 - 28.35 |
1.2608 times |
Fri 04 April 2025 |
26.66 (-11.63%) |
29.66 |
26.56 - 30.55 |
1.1949 times |
Fri 28 March 2025 |
30.17 (-4.31%) |
32.21 |
30.06 - 32.43 |
0.6378 times |
Fri 21 March 2025 |
31.53 (1.25%) |
31.28 |
31.13 - 32.04 |
1.3561 times |
Fri 14 March 2025 |
31.14 (-0.73%) |
30.37 |
29.65 - 31.24 |
1.9756 times |
Fri 07 March 2025 |
31.37 (-5.51%) |
33.28 |
30.68 - 33.28 |
3.2076 times |
Fri 28 February 2025 |
33.20 (-4.82%) |
34.54 |
32.83 - 34.65 |
1.0409 times |
Monthly price and charts ChangebridgeCapital Strong monthly Stock price targets for ChangebridgeCapital CBSE are 24.9 and 29.66 | Monthly Target 1 | 23.61 | | Monthly Target 2 | 26.19 | | Monthly Target 3 | 28.37 | | Monthly Target 4 | 30.95 | | Monthly Target 5 | 33.13 |
Monthly price and volumes Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.77 (-3.71%) |
29.82 |
25.79 - 30.55 |
0.6451 times |
Mon 31 March 2025 |
29.88 (-10%) |
33.28 |
29.54 - 33.28 |
1.9387 times |
Fri 28 February 2025 |
33.20 (-4.27%) |
34.53 |
32.83 - 36.29 |
0.9177 times |
Fri 31 January 2025 |
34.68 (4.77%) |
33.81 |
33.28 - 37.05 |
1.2984 times |
Tue 31 December 2024 |
33.10 (-4.47%) |
34.55 |
32.71 - 35.44 |
0.5252 times |
Tue 26 November 2024 |
34.65 (11.2%) |
31.36 |
30.98 - 34.81 |
0.286 times |
Thu 31 October 2024 |
31.16 (0.06%) |
30.91 |
30.75 - 32.05 |
0.5862 times |
Mon 30 September 2024 |
31.14 (2.81%) |
29.57 |
28.39 - 31.25 |
0.8998 times |
Fri 30 August 2024 |
30.29 (-2.82%) |
31.28 |
28.02 - 31.28 |
0.6958 times |
Wed 31 July 2024 |
31.17 (2.5%) |
30.53 |
30.18 - 32.72 |
2.2072 times |
Fri 28 June 2024 |
30.41 (1.1%) |
30.36 |
29.51 - 30.89 |
0.6961 times |
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value | | 5 day DMA | 28.43 | | 12 day DMA | 27.99 | | 20 day DMA | 28.76 | | 35 day DMA | 29.85 | | 50 day DMA | 31.33 | | 100 day DMA | 32.9 | | 150 day DMA | 32.38 | | 200 day DMA | 31.85 | EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.47 | 28.32 | 28.3 | | 12 day EMA | 28.5 | 28.45 | 28.47 | | 20 day EMA | 28.93 | 28.95 | 29.01 | | 35 day EMA | 30.05 | 30.13 | 30.23 | | 50 day EMA | 31.33 | 31.43 | 31.56 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.43 | 28.37 | 28.4 | | 12 day SMA | 27.99 | 27.81 | 27.83 | | 20 day SMA | 28.76 | 28.9 | 29.07 | | 35 day SMA | 29.85 | 29.98 | 30.11 | | 50 day SMA | 31.33 | 31.45 | 31.59 | | 100 day SMA | 32.9 | 32.94 | 32.98 | | 150 day SMA | 32.38 | 32.38 | 32.38 | | 200 day SMA | 31.85 | 31.86 | 31.87 |
|
|
