ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples FXG are 62.9 and 63.32 | Daily Target 1 | 62.81 | | Daily Target 2 | 62.98 | | Daily Target 3 | 63.226666666667 | | Daily Target 4 | 63.4 | | Daily Target 5 | 63.65 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
63.16 (-0.49%) |
63.47 |
63.05 - 63.47 |
0.5037 times |
Wed 22 October 2025 |
63.47 (0.21%) |
63.37 |
63.23 - 63.85 |
0.8246 times |
Tue 21 October 2025 |
63.34 (-0.6%) |
63.69 |
63.26 - 63.69 |
1.681 times |
Mon 20 October 2025 |
63.72 (-0.13%) |
63.96 |
63.64 - 63.98 |
0.448 times |
Fri 17 October 2025 |
63.80 (1.33%) |
62.98 |
62.98 - 63.80 |
2.1829 times |
Thu 16 October 2025 |
62.96 (-0.13%) |
63.12 |
62.88 - 63.70 |
1.2062 times |
Wed 15 October 2025 |
63.04 (0.35%) |
63.09 |
62.77 - 63.58 |
0.7493 times |
Tue 14 October 2025 |
62.82 (1.77%) |
61.76 |
61.74 - 62.82 |
0.7493 times |
Mon 13 October 2025 |
61.73 (-0.39%) |
61.96 |
61.73 - 61.99 |
1.1663 times |
Fri 10 October 2025 |
61.97 (-0.29%) |
62.34 |
61.92 - 62.45 |
0.4887 times |
Thu 09 October 2025 |
62.15 (-0.22%) |
62.40 |
62.05 - 62.40 |
1.049 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples FXG are 62.64 and 63.57 | Weekly Target 1 | 62.47 | | Weekly Target 2 | 62.81 | | Weekly Target 3 | 63.396666666667 | | Weekly Target 4 | 63.74 | | Weekly Target 5 | 64.33 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
63.16 (-1%) |
63.96 |
63.05 - 63.98 |
0.7974 times |
Fri 17 October 2025 |
63.80 (2.95%) |
61.96 |
61.73 - 63.80 |
1.3962 times |
Fri 10 October 2025 |
61.97 (-1.74%) |
62.74 |
61.92 - 62.77 |
1.4804 times |
Fri 03 October 2025 |
63.07 (1.42%) |
62.32 |
61.72 - 63.27 |
1.0772 times |
Fri 26 September 2025 |
62.19 (-1.03%) |
62.84 |
61.54 - 63.31 |
0.9963 times |
Fri 19 September 2025 |
62.84 (-2.18%) |
64.09 |
62.84 - 64.11 |
0.9617 times |
Fri 12 September 2025 |
64.24 (-0.99%) |
64.84 |
63.40 - 64.84 |
1.2307 times |
Fri 05 September 2025 |
64.88 (0.22%) |
64.51 |
63.84 - 64.88 |
0.8175 times |
Fri 29 August 2025 |
64.74 (0%) |
64.24 |
64.24 - 64.74 |
0.1157 times |
Fri 29 August 2025 |
64.74 (-1.8%) |
65.53 |
63.83 - 65.56 |
1.127 times |
Fri 22 August 2025 |
65.93 (2.47%) |
64.38 |
64.15 - 66.23 |
1.3103 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples FXG are 62.45 and 64.7 | Monthly Target 1 | 60.71 | | Monthly Target 2 | 61.93 | | Monthly Target 3 | 62.956666666667 | | Monthly Target 4 | 64.18 | | Monthly Target 5 | 65.21 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
63.16 (0.78%) |
62.60 |
61.73 - 63.98 |
0.523 times |
Tue 30 September 2025 |
62.67 (-3.2%) |
64.51 |
61.54 - 64.88 |
0.5278 times |
Fri 29 August 2025 |
64.74 (2.53%) |
63.23 |
62.70 - 66.23 |
0.5366 times |
Thu 31 July 2025 |
63.14 (-0.22%) |
63.36 |
62.48 - 65.18 |
0.8779 times |
Mon 30 June 2025 |
63.28 (-0.99%) |
63.74 |
62.36 - 64.50 |
0.8171 times |
Fri 30 May 2025 |
63.91 (-2.37%) |
65.29 |
62.62 - 65.31 |
1.5275 times |
Wed 30 April 2025 |
65.46 (0.18%) |
65.46 |
60.65 - 66.30 |
0.8619 times |
Mon 31 March 2025 |
65.34 (0.45%) |
65.42 |
62.59 - 66.69 |
0.8269 times |
Fri 28 February 2025 |
65.05 (0.31%) |
64.38 |
63.12 - 65.98 |
0.8462 times |
Fri 31 January 2025 |
64.85 (1.23%) |
64.41 |
62.54 - 65.71 |
2.655 times |
Tue 31 December 2024 |
64.06 (-8.28%) |
69.82 |
63.36 - 69.82 |
0.4444 times |
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value | | 5 day DMA | 63.5 | | 12 day DMA | 62.87 | | 20 day DMA | 62.77 | | 35 day DMA | 63.09 | | 50 day DMA | 63.59 | | 100 day DMA | 63.66 | | 150 day DMA | 63.86 | | 200 day DMA | 63.93 | EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.29 | 63.36 | 63.31 | | 12 day EMA | 63.08 | 63.06 | 62.99 | | 20 day EMA | 63.03 | 63.02 | 62.97 | | 35 day EMA | 63.3 | 63.31 | 63.3 | | 50 day EMA | 63.65 | 63.67 | 63.68 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.5 | 63.46 | 63.37 | | 12 day SMA | 62.87 | 62.83 | 62.73 | | 20 day SMA | 62.77 | 62.69 | 62.68 | | 35 day SMA | 63.09 | 63.12 | 63.14 | | 50 day SMA | 63.59 | 63.61 | 63.65 | | 100 day SMA | 63.66 | 63.66 | 63.67 | | 150 day SMA | 63.86 | 63.86 | 63.86 | | 200 day SMA | 63.93 | 63.93 | 63.93 |
|
|
