ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples FXG are 62.68 and 63.23 | Daily Target 1 | 62.5 | | Daily Target 2 | 62.85 | | Daily Target 3 | 63.05 | | Daily Target 4 | 63.4 | | Daily Target 5 | 63.6 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
63.20 (0.1%) |
63.23 |
62.70 - 63.25 |
1.4758 times |
Thu 31 July 2025 |
63.14 (-1.54%) |
63.74 |
63.14 - 63.88 |
0.8378 times |
Wed 30 July 2025 |
64.13 (0.14%) |
64.16 |
63.92 - 64.70 |
0.761 times |
Tue 29 July 2025 |
64.04 (0.23%) |
63.89 |
63.82 - 64.30 |
1.1453 times |
Mon 28 July 2025 |
63.89 (-1.21%) |
64.19 |
63.89 - 64.29 |
0.5534 times |
Fri 25 July 2025 |
64.67 (0.36%) |
64.55 |
64.35 - 64.84 |
0.5765 times |
Thu 24 July 2025 |
64.44 (-0.88%) |
65.00 |
64.36 - 65.13 |
1.3451 times |
Wed 23 July 2025 |
65.01 (0.98%) |
64.56 |
64.56 - 65.18 |
0.9224 times |
Tue 22 July 2025 |
64.38 (2.11%) |
63.10 |
63.10 - 64.39 |
1.1299 times |
Mon 21 July 2025 |
63.05 (-0.13%) |
63.38 |
63.05 - 63.42 |
1.2529 times |
Fri 18 July 2025 |
63.13 (-0.57%) |
63.64 |
63.07 - 63.64 |
1.9602 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples FXG are 61.95 and 63.95 | Weekly Target 1 | 61.53 | | Weekly Target 2 | 62.37 | | Weekly Target 3 | 63.533333333333 | | Weekly Target 4 | 64.37 | | Weekly Target 5 | 65.53 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
63.20 (-2.27%) |
64.19 |
62.70 - 64.70 |
0.6184 times |
Fri 25 July 2025 |
64.67 (2.44%) |
63.38 |
63.05 - 65.18 |
0.6771 times |
Fri 18 July 2025 |
63.13 (-0.65%) |
63.66 |
62.48 - 63.78 |
1.2588 times |
Fri 11 July 2025 |
63.54 (-1.34%) |
64.40 |
63.02 - 64.40 |
1.6849 times |
Thu 03 July 2025 |
64.40 (2.27%) |
63.00 |
62.89 - 64.54 |
0.959 times |
Fri 27 June 2025 |
62.97 (-1.56%) |
63.97 |
62.71 - 64.50 |
0.6682 times |
Fri 20 June 2025 |
63.97 (0.46%) |
64.15 |
63.76 - 64.43 |
0.4929 times |
Fri 13 June 2025 |
63.68 (1.43%) |
62.81 |
62.36 - 64.35 |
0.7807 times |
Fri 06 June 2025 |
62.78 (-1.77%) |
63.74 |
62.41 - 63.74 |
2.4128 times |
Fri 30 May 2025 |
63.91 (1.11%) |
63.44 |
63.17 - 64.11 |
0.4471 times |
Fri 23 May 2025 |
63.21 (-2.9%) |
64.96 |
62.62 - 65.31 |
1.0336 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples FXG are 62.68 and 63.23 | Monthly Target 1 | 62.5 | | Monthly Target 2 | 62.85 | | Monthly Target 3 | 63.05 | | Monthly Target 4 | 63.4 | | Monthly Target 5 | 63.6 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
63.20 (0.1%) |
63.23 |
62.70 - 63.25 |
0.0352 times |
Thu 31 July 2025 |
63.14 (-0.22%) |
63.36 |
62.48 - 65.18 |
0.8939 times |
Mon 30 June 2025 |
63.28 (-0.99%) |
63.74 |
62.36 - 64.50 |
0.832 times |
Fri 30 May 2025 |
63.91 (-2.37%) |
65.29 |
62.62 - 65.31 |
1.5554 times |
Wed 30 April 2025 |
65.46 (0.18%) |
65.46 |
60.65 - 66.30 |
0.8776 times |
Mon 31 March 2025 |
65.34 (0.45%) |
65.42 |
62.59 - 66.69 |
0.842 times |
Fri 28 February 2025 |
65.05 (0.31%) |
64.38 |
63.12 - 65.98 |
0.8616 times |
Fri 31 January 2025 |
64.85 (1.23%) |
64.41 |
62.54 - 65.71 |
2.7034 times |
Tue 31 December 2024 |
64.06 (-8.28%) |
69.82 |
63.36 - 69.82 |
0.4525 times |
Tue 26 November 2024 |
69.84 (6.11%) |
65.96 |
65.96 - 69.89 |
0.9462 times |
Thu 31 October 2024 |
65.82 (-3.67%) |
68.31 |
65.82 - 68.46 |
0.9795 times |
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value | | 5 day DMA | 63.68 | | 12 day DMA | 63.88 | | 20 day DMA | 63.72 | | 35 day DMA | 63.74 | | 50 day DMA | 63.64 | | 100 day DMA | 63.96 | | 150 day DMA | 64.03 | | 200 day DMA | 64.86 | EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.61 | 63.81 | 64.14 | | 12 day EMA | 63.77 | 63.87 | 64 | | 20 day EMA | 63.77 | 63.83 | 63.9 | | 35 day EMA | 63.72 | 63.75 | 63.79 | | 50 day EMA | 63.7 | 63.72 | 63.74 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.68 | 63.97 | 64.23 | | 12 day SMA | 63.88 | 63.87 | 63.84 | | 20 day SMA | 63.72 | 63.78 | 63.85 | | 35 day SMA | 63.74 | 63.74 | 63.73 | | 50 day SMA | 63.64 | 63.68 | 63.71 | | 100 day SMA | 63.96 | 63.98 | 63.99 | | 150 day SMA | 64.03 | 64.03 | 64.04 | | 200 day SMA | 64.86 | 64.88 | 64.9 |
|
|
