ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples FXG are 63.06 and 63.66 | Daily Target 1 | 62.9 | | Daily Target 2 | 63.21 | | Daily Target 3 | 63.496666666667 | | Daily Target 4 | 63.81 | | Daily Target 5 | 64.1 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.53 (-0.02%) |
63.66 |
63.18 - 63.78 |
1.0636 times |
Fri 11 July 2025 |
63.54 (-0.19%) |
63.53 |
63.06 - 63.72 |
1.2252 times |
Thu 10 July 2025 |
63.66 (0.2%) |
63.41 |
63.23 - 64.06 |
2.9822 times |
Wed 09 July 2025 |
63.53 (-0.39%) |
63.58 |
63.02 - 63.58 |
0.4645 times |
Tue 08 July 2025 |
63.78 (-0.25%) |
63.74 |
63.66 - 64.10 |
0.3837 times |
Mon 07 July 2025 |
63.94 (-0.71%) |
64.40 |
63.72 - 64.40 |
0.6395 times |
Thu 03 July 2025 |
64.40 (-0.16%) |
64.53 |
64.23 - 64.53 |
0.3029 times |
Wed 02 July 2025 |
64.50 (0.48%) |
64.20 |
63.97 - 64.54 |
0.4679 times |
Tue 01 July 2025 |
64.19 (1.44%) |
63.36 |
63.27 - 64.54 |
1.9354 times |
Mon 30 June 2025 |
63.28 (0.49%) |
63.00 |
62.89 - 63.29 |
0.5352 times |
Fri 27 June 2025 |
62.97 (0.05%) |
63.09 |
62.71 - 63.13 |
0.5621 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples FXG are 63.06 and 63.66 | Weekly Target 1 | 62.9 | | Weekly Target 2 | 63.21 | | Weekly Target 3 | 63.496666666667 | | Weekly Target 4 | 63.81 | | Weekly Target 5 | 64.1 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.53 (-0.02%) |
63.66 |
63.18 - 63.78 |
0.3107 times |
Fri 11 July 2025 |
63.54 (-1.34%) |
64.40 |
63.02 - 64.40 |
1.6639 times |
Thu 03 July 2025 |
64.40 (2.27%) |
63.00 |
62.89 - 64.54 |
0.947 times |
Fri 27 June 2025 |
62.97 (-1.56%) |
63.97 |
62.71 - 64.50 |
0.6598 times |
Fri 20 June 2025 |
63.97 (0.46%) |
64.15 |
63.76 - 64.43 |
0.4868 times |
Fri 13 June 2025 |
63.68 (1.43%) |
62.81 |
62.36 - 64.35 |
0.771 times |
Fri 06 June 2025 |
62.78 (-1.77%) |
63.74 |
62.41 - 63.74 |
2.3827 times |
Fri 30 May 2025 |
63.91 (1.11%) |
63.44 |
63.17 - 64.11 |
0.4415 times |
Fri 23 May 2025 |
63.21 (-2.9%) |
64.96 |
62.62 - 65.31 |
1.0207 times |
Fri 16 May 2025 |
65.10 (1.69%) |
64.39 |
63.01 - 65.10 |
1.3158 times |
Fri 09 May 2025 |
64.02 (-0.88%) |
64.45 |
64.02 - 64.89 |
5.4214 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples FXG are 63.28 and 64.8 | Monthly Target 1 | 62.18 | | Monthly Target 2 | 62.85 | | Monthly Target 3 | 63.696666666667 | | Monthly Target 4 | 64.37 | | Monthly Target 5 | 65.22 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.53 (0.4%) |
63.36 |
63.02 - 64.54 |
0.4886 times |
Mon 30 June 2025 |
63.28 (-0.99%) |
63.74 |
62.36 - 64.50 |
0.7874 times |
Fri 30 May 2025 |
63.91 (-2.37%) |
65.29 |
62.62 - 65.31 |
1.472 times |
Wed 30 April 2025 |
65.46 (0.18%) |
65.46 |
60.65 - 66.30 |
0.8306 times |
Mon 31 March 2025 |
65.34 (0.45%) |
65.42 |
62.59 - 66.69 |
0.7969 times |
Fri 28 February 2025 |
65.05 (0.31%) |
64.38 |
63.12 - 65.98 |
0.8154 times |
Fri 31 January 2025 |
64.85 (1.23%) |
64.41 |
62.54 - 65.71 |
2.5585 times |
Tue 31 December 2024 |
64.06 (-8.28%) |
69.82 |
63.36 - 69.82 |
0.4282 times |
Tue 26 November 2024 |
69.84 (6.11%) |
65.96 |
65.96 - 69.89 |
0.8955 times |
Thu 31 October 2024 |
65.82 (-3.67%) |
68.31 |
65.82 - 68.46 |
0.927 times |
Mon 30 September 2024 |
68.33 (-0.12%) |
68.39 |
66.51 - 69.21 |
0.7178 times |
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value | | 5 day DMA | 63.61 | | 12 day DMA | 63.69 | | 20 day DMA | 63.77 | | 35 day DMA | 63.56 | | 50 day DMA | 63.83 | | 100 day DMA | 64.09 | | 150 day DMA | 64.31 | | 200 day DMA | 65.14 | EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.64 | 63.69 | 63.76 | | 12 day EMA | 63.7 | 63.73 | 63.76 | | 20 day EMA | 63.72 | 63.74 | 63.76 | | 35 day EMA | 63.85 | 63.87 | 63.89 | | 50 day EMA | 63.9 | 63.92 | 63.94 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.61 | 63.69 | 63.86 | | 12 day SMA | 63.69 | 63.66 | 63.73 | | 20 day SMA | 63.77 | 63.74 | 63.73 | | 35 day SMA | 63.56 | 63.61 | 63.64 | | 50 day SMA | 63.83 | 63.87 | 63.89 | | 100 day SMA | 64.09 | 64.1 | 64.12 | | 150 day SMA | 64.31 | 64.35 | 64.39 | | 200 day SMA | 65.14 | 65.16 | 65.18 |
|
|
