FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalHigh Strong Daily Stock price targets for FundamentalHigh PHB are 18.34 and 18.38 | Daily Target 1 | 18.32 | | Daily Target 2 | 18.35 | | Daily Target 3 | 18.363333333333 | | Daily Target 4 | 18.39 | | Daily Target 5 | 18.4 |
Daily price and volume Fundamental High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.37 (-0.16%) |
18.38 |
18.34 - 18.38 |
0.6857 times |
Thu 10 July 2025 |
18.40 (-0.05%) |
18.39 |
18.39 - 18.41 |
1.02 times |
Wed 09 July 2025 |
18.41 (0.27%) |
18.37 |
18.37 - 18.41 |
0.4148 times |
Tue 08 July 2025 |
18.36 (-0.22%) |
18.38 |
18.35 - 18.38 |
0.3809 times |
Mon 07 July 2025 |
18.40 (-0.38%) |
18.45 |
18.39 - 18.45 |
0.9029 times |
Thu 03 July 2025 |
18.47 (-0.05%) |
18.45 |
18.45 - 18.48 |
0.5968 times |
Wed 02 July 2025 |
18.48 (0.16%) |
18.44 |
18.42 - 18.48 |
3.0375 times |
Tue 01 July 2025 |
18.45 (-0.05%) |
18.43 |
18.43 - 18.46 |
1.4038 times |
Mon 30 June 2025 |
18.46 (0.27%) |
18.45 |
18.43 - 18.46 |
0.6546 times |
Fri 27 June 2025 |
18.41 (0.11%) |
18.42 |
18.38 - 18.43 |
0.9029 times |
Thu 26 June 2025 |
18.39 (0.16%) |
18.38 |
18.38 - 18.40 |
2.2362 times |
Weekly price and charts FundamentalHigh Strong weekly Stock price targets for FundamentalHigh PHB are 18.3 and 18.41 | Weekly Target 1 | 18.28 | | Weekly Target 2 | 18.32 | | Weekly Target 3 | 18.386666666667 | | Weekly Target 4 | 18.43 | | Weekly Target 5 | 18.5 |
Weekly price and volumes for Fundamental High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.37 (-0.54%) |
18.45 |
18.34 - 18.45 |
0.6265 times |
Thu 03 July 2025 |
18.47 (0.33%) |
18.45 |
18.42 - 18.48 |
1.0476 times |
Fri 27 June 2025 |
18.41 (0.33%) |
18.27 |
18.27 - 18.43 |
0.9227 times |
Fri 20 June 2025 |
18.35 (0.27%) |
18.32 |
18.29 - 18.37 |
0.4629 times |
Fri 13 June 2025 |
18.30 (0.33%) |
18.23 |
18.23 - 18.35 |
0.8334 times |
Fri 06 June 2025 |
18.24 (0.22%) |
18.17 |
18.17 - 18.30 |
2.3929 times |
Fri 30 May 2025 |
18.20 (0.66%) |
18.13 |
18.11 - 18.20 |
1.1576 times |
Fri 23 May 2025 |
18.08 (-0.93%) |
18.08 |
18.01 - 18.16 |
0.8303 times |
Fri 16 May 2025 |
18.25 (0.94%) |
18.17 |
18.16 - 18.27 |
0.5867 times |
Fri 09 May 2025 |
18.08 (-0.06%) |
18.03 |
18.00 - 18.12 |
1.1395 times |
Fri 02 May 2025 |
18.09 (0.17%) |
18.06 |
17.99 - 18.13 |
3.238 times |
Monthly price and charts FundamentalHigh Strong monthly Stock price targets for FundamentalHigh PHB are 18.29 and 18.43 | Monthly Target 1 | 18.26 | | Monthly Target 2 | 18.31 | | Monthly Target 3 | 18.396666666667 | | Monthly Target 4 | 18.45 | | Monthly Target 5 | 18.54 |
Monthly price and volumes Fundamental High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.37 (-0.49%) |
18.43 |
18.34 - 18.48 |
0.191 times |
Mon 30 June 2025 |
18.46 (1.43%) |
18.17 |
18.17 - 18.46 |
0.5818 times |
Fri 30 May 2025 |
18.20 (0.83%) |
18.05 |
18.00 - 18.27 |
0.5403 times |
Wed 30 April 2025 |
18.05 (-0.06%) |
18.05 |
17.33 - 18.14 |
1.1009 times |
Mon 31 March 2025 |
18.06 (-1.37%) |
18.28 |
17.99 - 18.32 |
0.5086 times |
Fri 28 February 2025 |
18.31 (0.55%) |
18.16 |
18.14 - 18.32 |
1.0512 times |
Fri 31 January 2025 |
18.21 (0.72%) |
18.13 |
17.99 - 18.27 |
1.724 times |
Tue 31 December 2024 |
18.08 (-1.04%) |
18.42 |
18.01 - 18.44 |
0.4839 times |
Tue 26 November 2024 |
18.27 (0.33%) |
18.21 |
18.15 - 18.43 |
0.5571 times |
Thu 31 October 2024 |
18.21 (-1.78%) |
18.54 |
18.20 - 18.57 |
3.2613 times |
Mon 30 September 2024 |
18.54 (0.71%) |
18.39 |
18.35 - 18.65 |
0.3555 times |
DMA SMA EMA moving averages of Fundamental High PHB
DMA (daily moving average) of Fundamental High PHB
| DMA period | DMA value | | 5 day DMA | 18.39 | | 12 day DMA | 18.41 | | 20 day DMA | 18.38 | | 35 day DMA | 18.3 | | 50 day DMA | 18.25 | | 100 day DMA | 18.14 | | 150 day DMA | 18.16 | | 200 day DMA | 18.21 | EMA (exponential moving average) of Fundamental High PHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.4 | 18.41 | 18.41 | | 12 day EMA | 18.39 | 18.39 | 18.39 | | 20 day EMA | 18.36 | 18.36 | 18.36 | | 35 day EMA | 18.3 | 18.3 | 18.29 | | 50 day EMA | 18.25 | 18.24 | 18.23 |
SMA (simple moving average) of Fundamental High PHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.39 | 18.41 | 18.42 | | 12 day SMA | 18.41 | 18.41 | 18.4 | | 20 day SMA | 18.38 | 18.37 | 18.37 | | 35 day SMA | 18.3 | 18.29 | 18.29 | | 50 day SMA | 18.25 | 18.24 | 18.23 | | 100 day SMA | 18.14 | 18.14 | 18.14 | | 150 day SMA | 18.16 | 18.16 | 18.16 | | 200 day SMA | 18.21 | 18.21 | 18.21 |
|
|
