FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalHigh Strong Daily Stock price targets for FundamentalHigh PHB are 18.54 and 18.59 | Daily Target 1 | 18.49 | | Daily Target 2 | 18.53 | | Daily Target 3 | 18.543333333333 | | Daily Target 4 | 18.58 | | Daily Target 5 | 18.59 |
Daily price and volume Fundamental High
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.56 (0.16%) |
18.51 |
18.51 - 18.56 |
5.4028 times |
Wed 22 October 2025 |
18.53 (0%) |
18.55 |
18.52 - 18.55 |
0.539 times |
Tue 21 October 2025 |
18.53 (-0.05%) |
18.52 |
18.52 - 18.57 |
0.7863 times |
Mon 20 October 2025 |
18.54 (-0.32%) |
18.54 |
18.52 - 18.54 |
0.2391 times |
Fri 17 October 2025 |
18.60 (0.22%) |
18.57 |
18.55 - 18.60 |
0.5928 times |
Thu 16 October 2025 |
18.56 (-0.16%) |
18.62 |
18.56 - 18.62 |
0.2976 times |
Wed 15 October 2025 |
18.59 (0.22%) |
18.60 |
18.57 - 18.61 |
0.5134 times |
Tue 14 October 2025 |
18.55 (0.22%) |
18.46 |
18.45 - 18.55 |
0.6426 times |
Mon 13 October 2025 |
18.51 (0.38%) |
18.47 |
18.46 - 18.51 |
0.3423 times |
Fri 10 October 2025 |
18.44 (-0.32%) |
18.54 |
18.43 - 18.54 |
0.6442 times |
Thu 09 October 2025 |
18.50 (-0.38%) |
18.53 |
18.47 - 18.54 |
0.5215 times |
Weekly price and charts FundamentalHigh Strong weekly Stock price targets for FundamentalHigh PHB are 18.54 and 18.6 | Weekly Target 1 | 18.49 | | Weekly Target 2 | 18.52 | | Weekly Target 3 | 18.546666666667 | | Weekly Target 4 | 18.58 | | Weekly Target 5 | 18.61 |
Weekly price and volumes for Fundamental High
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.56 (-0.22%) |
18.54 |
18.51 - 18.57 |
1.8593 times |
Fri 17 October 2025 |
18.60 (0.87%) |
18.47 |
18.45 - 18.62 |
0.6375 times |
Fri 10 October 2025 |
18.44 (-0.91%) |
18.61 |
18.43 - 18.62 |
1.1521 times |
Fri 03 October 2025 |
18.61 (0.16%) |
18.58 |
18.57 - 18.64 |
1.8341 times |
Fri 26 September 2025 |
18.58 (-0.69%) |
18.61 |
18.53 - 18.64 |
1.1805 times |
Fri 19 September 2025 |
18.71 (0.27%) |
18.69 |
18.65 - 18.73 |
0.9186 times |
Fri 12 September 2025 |
18.66 (0.16%) |
18.65 |
18.59 - 18.69 |
1.0707 times |
Fri 05 September 2025 |
18.63 (0.54%) |
18.45 |
18.45 - 18.66 |
0.4817 times |
Fri 29 August 2025 |
18.53 (0%) |
18.53 |
18.52 - 18.54 |
0.1349 times |
Fri 29 August 2025 |
18.53 (0.22%) |
18.48 |
18.47 - 18.55 |
0.7307 times |
Fri 22 August 2025 |
18.49 (0.16%) |
18.38 |
18.34 - 18.49 |
0.8535 times |
Monthly price and charts FundamentalHigh Strong monthly Stock price targets for FundamentalHigh PHB are 18.39 and 18.6 | Monthly Target 1 | 18.33 | | Monthly Target 2 | 18.45 | | Monthly Target 3 | 18.543333333333 | | Monthly Target 4 | 18.66 | | Monthly Target 5 | 18.75 |
Monthly price and volumes Fundamental High
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.56 (-0.11%) |
18.58 |
18.43 - 18.64 |
0.523 times |
Tue 30 September 2025 |
18.58 (0.27%) |
18.45 |
18.45 - 18.73 |
0.4597 times |
Fri 29 August 2025 |
18.53 (1.09%) |
18.33 |
18.32 - 18.55 |
0.4111 times |
Thu 31 July 2025 |
18.33 (-0.7%) |
18.43 |
18.31 - 18.48 |
0.6088 times |
Mon 30 June 2025 |
18.46 (1.43%) |
18.17 |
18.17 - 18.46 |
0.8449 times |
Fri 30 May 2025 |
18.20 (0.83%) |
18.05 |
18.00 - 18.27 |
0.7847 times |
Wed 30 April 2025 |
18.05 (-0.06%) |
18.05 |
17.33 - 18.14 |
1.5988 times |
Mon 31 March 2025 |
18.06 (-1.37%) |
18.28 |
17.99 - 18.32 |
0.7386 times |
Fri 28 February 2025 |
18.31 (0.55%) |
18.16 |
18.14 - 18.32 |
1.5267 times |
Fri 31 January 2025 |
18.21 (0.72%) |
18.13 |
17.99 - 18.27 |
2.5037 times |
Tue 31 December 2024 |
18.08 (-1.04%) |
18.42 |
18.01 - 18.44 |
0.7028 times |
DMA SMA EMA moving averages of Fundamental High PHB
DMA (daily moving average) of Fundamental High PHB
| DMA period | DMA value | | 5 day DMA | 18.55 | | 12 day DMA | 18.54 | | 20 day DMA | 18.56 | | 35 day DMA | 18.6 | | 50 day DMA | 18.56 | | 100 day DMA | 18.47 | | 150 day DMA | 18.31 | | 200 day DMA | 18.28 | EMA (exponential moving average) of Fundamental High PHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.55 | 18.54 | 18.55 | | 12 day EMA | 18.56 | 18.56 | 18.56 | | 20 day EMA | 18.56 | 18.56 | 18.56 | | 35 day EMA | 18.54 | 18.54 | 18.54 | | 50 day EMA | 18.55 | 18.55 | 18.55 |
SMA (simple moving average) of Fundamental High PHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.55 | 18.55 | 18.56 | | 12 day SMA | 18.54 | 18.54 | 18.55 | | 20 day SMA | 18.56 | 18.56 | 18.57 | | 35 day SMA | 18.6 | 18.6 | 18.6 | | 50 day SMA | 18.56 | 18.56 | 18.56 | | 100 day SMA | 18.47 | 18.46 | 18.46 | | 150 day SMA | 18.31 | 18.3 | 18.3 | | 200 day SMA | 18.28 | 18.28 | 18.28 |
|
|
