FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalHigh Strong Daily Stock price targets for FundamentalHigh PHB are 18.34 and 18.38 | Daily Target 1 | 18.31 | | Daily Target 2 | 18.33 | | Daily Target 3 | 18.346666666667 | | Daily Target 4 | 18.37 | | Daily Target 5 | 18.39 |
Daily price and volume Fundamental High
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.36 (0.16%) |
18.33 |
18.32 - 18.36 |
0.6266 times |
Thu 31 July 2025 |
18.33 (-0.16%) |
18.35 |
18.31 - 18.37 |
1.2097 times |
Wed 30 July 2025 |
18.36 (-0.16%) |
18.37 |
18.33 - 18.37 |
0.6057 times |
Tue 29 July 2025 |
18.39 (0.05%) |
18.40 |
18.39 - 18.40 |
0.2419 times |
Mon 28 July 2025 |
18.38 (0%) |
18.39 |
18.36 - 18.39 |
0.9695 times |
Fri 25 July 2025 |
18.38 (0%) |
18.39 |
18.36 - 18.39 |
0.3864 times |
Thu 24 July 2025 |
18.38 (0.05%) |
18.37 |
18.36 - 18.38 |
0.6388 times |
Wed 23 July 2025 |
18.37 (-0.05%) |
18.37 |
18.36 - 18.38 |
1.8834 times |
Tue 22 July 2025 |
18.38 (0.27%) |
18.37 |
18.35 - 18.38 |
1.3594 times |
Mon 21 July 2025 |
18.33 (-0.33%) |
18.31 |
18.31 - 18.37 |
2.0783 times |
Fri 18 July 2025 |
18.39 (0.11%) |
18.38 |
18.37 - 18.40 |
0.4894 times |
Weekly price and charts FundamentalHigh Strong weekly Stock price targets for FundamentalHigh PHB are 18.29 and 18.38 | Weekly Target 1 | 18.27 | | Weekly Target 2 | 18.31 | | Weekly Target 3 | 18.356666666667 | | Weekly Target 4 | 18.4 | | Weekly Target 5 | 18.45 |
Weekly price and volumes for Fundamental High
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.36 (-0.11%) |
18.39 |
18.31 - 18.40 |
0.5801 times |
Fri 25 July 2025 |
18.38 (-0.05%) |
18.31 |
18.31 - 18.39 |
1.0077 times |
Fri 18 July 2025 |
18.39 (0.11%) |
18.35 |
18.32 - 18.40 |
0.4881 times |
Fri 11 July 2025 |
18.37 (-0.54%) |
18.45 |
18.34 - 18.45 |
0.6669 times |
Thu 03 July 2025 |
18.47 (0.33%) |
18.45 |
18.42 - 18.48 |
1.1152 times |
Fri 27 June 2025 |
18.41 (0.33%) |
18.27 |
18.27 - 18.43 |
0.9823 times |
Fri 20 June 2025 |
18.35 (0.27%) |
18.32 |
18.29 - 18.37 |
0.4928 times |
Fri 13 June 2025 |
18.30 (0.33%) |
18.23 |
18.23 - 18.35 |
0.8872 times |
Fri 06 June 2025 |
18.24 (0.22%) |
18.17 |
18.17 - 18.30 |
2.5474 times |
Fri 30 May 2025 |
18.20 (0.66%) |
18.13 |
18.11 - 18.20 |
1.2324 times |
Fri 23 May 2025 |
18.08 (-0.93%) |
18.08 |
18.01 - 18.16 |
0.8839 times |
Monthly price and charts FundamentalHigh Strong monthly Stock price targets for FundamentalHigh PHB are 18.34 and 18.38 | Monthly Target 1 | 18.31 | | Monthly Target 2 | 18.33 | | Monthly Target 3 | 18.346666666667 | | Monthly Target 4 | 18.37 | | Monthly Target 5 | 18.39 |
Monthly price and volumes Fundamental High
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.36 (0.16%) |
18.33 |
18.32 - 18.36 |
0.0165 times |
Thu 31 July 2025 |
18.33 (-0.7%) |
18.43 |
18.31 - 18.48 |
0.6007 times |
Mon 30 June 2025 |
18.46 (1.43%) |
18.17 |
18.17 - 18.46 |
0.8336 times |
Fri 30 May 2025 |
18.20 (0.83%) |
18.05 |
18.00 - 18.27 |
0.7743 times |
Wed 30 April 2025 |
18.05 (-0.06%) |
18.05 |
17.33 - 18.14 |
1.5775 times |
Mon 31 March 2025 |
18.06 (-1.37%) |
18.28 |
17.99 - 18.32 |
0.7288 times |
Fri 28 February 2025 |
18.31 (0.55%) |
18.16 |
18.14 - 18.32 |
1.5064 times |
Fri 31 January 2025 |
18.21 (0.72%) |
18.13 |
17.99 - 18.27 |
2.4704 times |
Tue 31 December 2024 |
18.08 (-1.04%) |
18.42 |
18.01 - 18.44 |
0.6935 times |
Tue 26 November 2024 |
18.27 (0.33%) |
18.21 |
18.15 - 18.43 |
0.7984 times |
Thu 31 October 2024 |
18.21 (-1.78%) |
18.54 |
18.20 - 18.57 |
4.6734 times |
DMA SMA EMA moving averages of Fundamental High PHB
DMA (daily moving average) of Fundamental High PHB
| DMA period | DMA value | | 5 day DMA | 18.36 | | 12 day DMA | 18.37 | | 20 day DMA | 18.37 | | 35 day DMA | 18.37 | | 50 day DMA | 18.32 | | 100 day DMA | 18.16 | | 150 day DMA | 18.17 | | 200 day DMA | 18.2 | EMA (exponential moving average) of Fundamental High PHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.36 | 18.36 | 18.37 | | 12 day EMA | 18.36 | 18.36 | 18.37 | | 20 day EMA | 18.36 | 18.36 | 18.36 | | 35 day EMA | 18.31 | 18.31 | 18.31 | | 50 day EMA | 18.3 | 18.3 | 18.3 |
SMA (simple moving average) of Fundamental High PHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.36 | 18.37 | 18.38 | | 12 day SMA | 18.37 | 18.37 | 18.37 | | 20 day SMA | 18.37 | 18.38 | 18.38 | | 35 day SMA | 18.37 | 18.37 | 18.37 | | 50 day SMA | 18.32 | 18.32 | 18.31 | | 100 day SMA | 18.16 | 18.15 | 18.15 | | 150 day SMA | 18.17 | 18.17 | 18.17 | | 200 day SMA | 18.2 | 18.2 | 18.2 |
|
|
