CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond Strong Daily Stock price targets for CmbsBond CMBS are 49.26 and 49.65 | Daily Target 1 | 48.98 | | Daily Target 2 | 49.15 | | Daily Target 3 | 49.373333333333 | | Daily Target 4 | 49.54 | | Daily Target 5 | 49.76 |
Daily price and volume Cmbs Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.31 (0.08%) |
49.30 |
49.21 - 49.60 |
0.7147 times |
Thu 23 October 2025 |
49.27 (-0.12%) |
49.37 |
49.24 - 49.38 |
0.3443 times |
Wed 22 October 2025 |
49.33 (-0.16%) |
49.26 |
49.26 - 49.43 |
4.873 times |
Tue 21 October 2025 |
49.41 (0.14%) |
49.19 |
49.19 - 49.48 |
0.8515 times |
Mon 20 October 2025 |
49.34 (-0.1%) |
49.09 |
49.09 - 49.42 |
0.5568 times |
Fri 17 October 2025 |
49.39 (0.1%) |
49.28 |
49.26 - 49.42 |
0.3715 times |
Thu 16 October 2025 |
49.34 (0.24%) |
49.35 |
49.24 - 49.41 |
0.2616 times |
Wed 15 October 2025 |
49.22 (-0.14%) |
49.13 |
49.13 - 49.33 |
0.348 times |
Tue 14 October 2025 |
49.29 (0.14%) |
48.91 |
48.91 - 49.59 |
1.4198 times |
Mon 13 October 2025 |
49.22 (0.06%) |
49.19 |
49.09 - 49.24 |
0.2587 times |
Fri 10 October 2025 |
49.19 (0.29%) |
49.08 |
48.89 - 49.19 |
0.539 times |
Weekly price and charts CmbsBond Strong weekly Stock price targets for CmbsBond CMBS are 49.2 and 49.71 | Weekly Target 1 | 48.82 | | Weekly Target 2 | 49.07 | | Weekly Target 3 | 49.333333333333 | | Weekly Target 4 | 49.58 | | Weekly Target 5 | 49.84 |
Weekly price and volumes for Cmbs Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.31 (-0.16%) |
49.09 |
49.09 - 49.60 |
1.4226 times |
Fri 17 October 2025 |
49.39 (0.41%) |
49.19 |
48.91 - 49.59 |
0.5154 times |
Fri 10 October 2025 |
49.19 (0.16%) |
49.18 |
48.89 - 49.19 |
0.5901 times |
Fri 03 October 2025 |
49.11 (0.2%) |
49.15 |
48.87 - 49.19 |
0.6996 times |
Fri 26 September 2025 |
49.01 (-0.18%) |
49.08 |
48.87 - 49.25 |
0.952 times |
Fri 19 September 2025 |
49.10 (-0.3%) |
49.16 |
48.96 - 49.60 |
2.5778 times |
Fri 12 September 2025 |
49.25 (0.45%) |
49.17 |
49.04 - 50.09 |
0.6917 times |
Fri 05 September 2025 |
49.03 (0.14%) |
49.39 |
48.76 - 49.68 |
0.9 times |
Fri 29 August 2025 |
48.96 (0%) |
48.89 |
48.80 - 49.06 |
0.601 times |
Fri 29 August 2025 |
48.96 (-0.02%) |
48.75 |
48.71 - 49.12 |
1.0498 times |
Fri 22 August 2025 |
48.97 (0.43%) |
48.73 |
48.56 - 49.11 |
0.8586 times |
Monthly price and charts CmbsBond Strong monthly Stock price targets for CmbsBond CMBS are 49.1 and 49.81 | Monthly Target 1 | 48.56 | | Monthly Target 2 | 48.93 | | Monthly Target 3 | 49.266666666667 | | Monthly Target 4 | 49.64 | | Monthly Target 5 | 49.98 |
Monthly price and volumes Cmbs Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.31 (0.49%) |
49.14 |
48.89 - 49.60 |
0.8769 times |
Tue 30 September 2025 |
49.07 (0.22%) |
49.39 |
48.76 - 50.09 |
1.4806 times |
Fri 29 August 2025 |
48.96 (0.95%) |
48.58 |
48.43 - 49.20 |
1.0753 times |
Thu 31 July 2025 |
48.50 (-0.45%) |
48.62 |
48.11 - 48.87 |
0.7626 times |
Mon 30 June 2025 |
48.72 (1%) |
48.21 |
47.82 - 48.75 |
0.9852 times |
Fri 30 May 2025 |
48.24 (-0.58%) |
48.17 |
47.72 - 48.48 |
0.613 times |
Wed 30 April 2025 |
48.52 (1.08%) |
48.13 |
47.45 - 48.54 |
0.8277 times |
Mon 31 March 2025 |
48.00 (-0.44%) |
48.11 |
47.71 - 48.34 |
1.08 times |
Fri 28 February 2025 |
48.21 (1.05%) |
47.71 |
47.26 - 48.22 |
1.1249 times |
Fri 31 January 2025 |
47.71 (1.08%) |
47.18 |
46.95 - 47.87 |
1.1738 times |
Tue 31 December 2024 |
47.20 (-0.74%) |
47.72 |
46.74 - 47.86 |
0.8005 times |
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value | | 5 day DMA | 49.33 | | 12 day DMA | 49.28 | | 20 day DMA | 49.18 | | 35 day DMA | 49.15 | | 50 day DMA | 49.07 | | 100 day DMA | 48.75 | | 150 day DMA | 48.51 | | 200 day DMA | 48.3 | EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.32 | 49.32 | 49.34 | | 12 day EMA | 49.27 | 49.26 | 49.26 | | 20 day EMA | 49.22 | 49.21 | 49.2 | | 35 day EMA | 49.14 | 49.13 | 49.12 | | 50 day EMA | 49.07 | 49.06 | 49.05 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.33 | 49.35 | 49.36 | | 12 day SMA | 49.28 | 49.25 | 49.24 | | 20 day SMA | 49.18 | 49.17 | 49.15 | | 35 day SMA | 49.15 | 49.14 | 49.13 | | 50 day SMA | 49.07 | 49.06 | 49.05 | | 100 day SMA | 48.75 | 48.74 | 48.73 | | 150 day SMA | 48.51 | 48.5 | 48.49 | | 200 day SMA | 48.3 | 48.29 | 48.28 |
|
|
