CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond Strong Daily Stock price targets for CmbsBond CMBS are 47.94 and 48.41 | Daily Target 1 | 47.86 | | Daily Target 2 | 48.01 | | Daily Target 3 | 48.326666666667 | | Daily Target 4 | 48.48 | | Daily Target 5 | 48.8 |
Daily price and volume Cmbs Bond
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.17 (-0.35%) |
48.64 |
48.17 - 48.64 |
1.1179 times |
Fri 11 July 2025 |
48.34 (0.06%) |
48.28 |
48.28 - 48.43 |
0.2558 times |
Thu 10 July 2025 |
48.31 (0.06%) |
48.36 |
48.29 - 48.44 |
0.4375 times |
Wed 09 July 2025 |
48.28 (0.25%) |
48.20 |
48.16 - 48.41 |
1.6165 times |
Tue 08 July 2025 |
48.16 (-0.45%) |
48.58 |
48.16 - 48.58 |
1.4653 times |
Mon 07 July 2025 |
48.38 (-0.29%) |
48.36 |
48.26 - 48.40 |
1.8787 times |
Thu 03 July 2025 |
48.52 (-0.02%) |
48.60 |
48.36 - 48.63 |
0.2509 times |
Wed 02 July 2025 |
48.53 (-0.16%) |
48.39 |
48.36 - 48.53 |
1.586 times |
Tue 01 July 2025 |
48.61 (-0.23%) |
48.62 |
48.39 - 48.67 |
0.5614 times |
Mon 30 June 2025 |
48.72 (0%) |
48.67 |
48.54 - 48.72 |
0.83 times |
Fri 27 June 2025 |
48.72 (0.29%) |
48.72 |
48.60 - 48.72 |
0.4745 times |
Weekly price and charts CmbsBond Strong weekly Stock price targets for CmbsBond CMBS are 47.94 and 48.41 | Weekly Target 1 | 47.86 | | Weekly Target 2 | 48.01 | | Weekly Target 3 | 48.326666666667 | | Weekly Target 4 | 48.48 | | Weekly Target 5 | 48.8 |
Weekly price and volumes for Cmbs Bond
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.17 (-0.35%) |
48.64 |
48.17 - 48.64 |
0.3162 times |
Fri 11 July 2025 |
48.34 (-0.37%) |
48.36 |
48.16 - 48.58 |
1.5994 times |
Thu 03 July 2025 |
48.52 (-0.41%) |
48.67 |
48.36 - 48.72 |
0.9132 times |
Fri 27 June 2025 |
48.72 (0.93%) |
48.35 |
48.34 - 48.75 |
2.2355 times |
Fri 20 June 2025 |
48.27 (0.08%) |
48.22 |
48.09 - 48.60 |
0.8441 times |
Fri 13 June 2025 |
48.23 (0.23%) |
48.28 |
47.82 - 48.43 |
0.6693 times |
Fri 06 June 2025 |
48.12 (-0.25%) |
48.21 |
48.00 - 48.56 |
1.3364 times |
Fri 30 May 2025 |
48.24 (0.29%) |
48.11 |
47.90 - 48.30 |
0.445 times |
Fri 23 May 2025 |
48.10 (-0.19%) |
48.07 |
47.83 - 48.34 |
0.6416 times |
Fri 16 May 2025 |
48.19 (0.25%) |
48.12 |
47.72 - 48.22 |
0.9992 times |
Fri 09 May 2025 |
48.07 (-0.62%) |
47.97 |
47.88 - 48.29 |
0.8445 times |
Monthly price and charts CmbsBond Strong monthly Stock price targets for CmbsBond CMBS are 47.91 and 48.42 | Monthly Target 1 | 47.82 | | Monthly Target 2 | 48 | | Monthly Target 3 | 48.333333333333 | | Monthly Target 4 | 48.51 | | Monthly Target 5 | 48.84 |
Monthly price and volumes Cmbs Bond
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.17 (-1.13%) |
48.62 |
48.16 - 48.67 |
0.5406 times |
Mon 30 June 2025 |
48.72 (1%) |
48.21 |
47.82 - 48.75 |
1.1087 times |
Fri 30 May 2025 |
48.24 (-0.58%) |
48.17 |
47.72 - 48.48 |
0.6899 times |
Wed 30 April 2025 |
48.52 (1.08%) |
48.13 |
47.45 - 48.54 |
0.9315 times |
Mon 31 March 2025 |
48.00 (-0.44%) |
48.11 |
47.71 - 48.34 |
1.2154 times |
Fri 28 February 2025 |
48.21 (1.05%) |
47.71 |
47.26 - 48.22 |
1.2659 times |
Fri 31 January 2025 |
47.71 (1.08%) |
47.18 |
46.95 - 47.87 |
1.3209 times |
Tue 31 December 2024 |
47.20 (-0.74%) |
47.72 |
46.74 - 47.86 |
0.9009 times |
Tue 26 November 2024 |
47.55 (-0.08%) |
47.55 |
46.93 - 47.86 |
1.3193 times |
Thu 31 October 2024 |
47.59 (-2.74%) |
48.56 |
47.27 - 48.66 |
0.7069 times |
Mon 30 September 2024 |
48.93 (1.94%) |
48.23 |
47.94 - 48.96 |
0.8185 times |
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value | | 5 day DMA | 48.25 | | 12 day DMA | 48.44 | | 20 day DMA | 48.41 | | 35 day DMA | 48.28 | | 50 day DMA | 48.23 | | 100 day DMA | 48.08 | | 150 day DMA | 47.87 | | 200 day DMA | 47.87 | EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.28 | 48.34 | 48.34 | | 12 day EMA | 48.35 | 48.38 | 48.39 | | 20 day EMA | 48.35 | 48.37 | 48.37 | | 35 day EMA | 48.32 | 48.33 | 48.33 | | 50 day EMA | 48.22 | 48.22 | 48.22 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.25 | 48.29 | 48.33 | | 12 day SMA | 48.44 | 48.47 | 48.49 | | 20 day SMA | 48.41 | 48.41 | 48.39 | | 35 day SMA | 48.28 | 48.28 | 48.27 | | 50 day SMA | 48.23 | 48.24 | 48.23 | | 100 day SMA | 48.08 | 48.07 | 48.06 | | 150 day SMA | 47.87 | 47.87 | 47.86 | | 200 day SMA | 47.87 | 47.87 | 47.88 |
|
|
