CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond Strong Daily Stock price targets for CmbsBond CMBS are 48.35 and 48.6 | Daily Target 1 | 48.29 | | Daily Target 2 | 48.4 | | Daily Target 3 | 48.54 | | Daily Target 4 | 48.65 | | Daily Target 5 | 48.79 |
Daily price and volume Cmbs Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.51 (0.02%) |
48.58 |
48.43 - 48.68 |
1.4804 times |
Thu 31 July 2025 |
48.50 (-0.02%) |
48.76 |
48.39 - 48.76 |
1.03 times |
Wed 30 July 2025 |
48.51 (0.17%) |
48.87 |
48.43 - 48.87 |
1.044 times |
Tue 29 July 2025 |
48.43 (-0.14%) |
48.36 |
48.36 - 48.67 |
0.5307 times |
Mon 28 July 2025 |
48.50 (0.06%) |
48.44 |
48.35 - 48.52 |
0.4085 times |
Fri 25 July 2025 |
48.47 (0.08%) |
48.40 |
48.30 - 48.47 |
0.6145 times |
Thu 24 July 2025 |
48.43 (0.12%) |
48.32 |
48.27 - 48.49 |
0.7053 times |
Wed 23 July 2025 |
48.37 (-0.37%) |
48.67 |
48.35 - 48.67 |
1.9204 times |
Tue 22 July 2025 |
48.55 (0.14%) |
48.34 |
48.34 - 48.60 |
0.7297 times |
Mon 21 July 2025 |
48.48 (0.41%) |
48.63 |
48.29 - 48.63 |
1.5363 times |
Fri 18 July 2025 |
48.28 (-0.12%) |
48.45 |
48.23 - 48.45 |
0.8411 times |
Weekly price and charts CmbsBond Strong weekly Stock price targets for CmbsBond CMBS are 48.43 and 48.95 | Weekly Target 1 | 48.06 | | Weekly Target 2 | 48.28 | | Weekly Target 3 | 48.576666666667 | | Weekly Target 4 | 48.8 | | Weekly Target 5 | 49.1 |
Weekly price and volumes for Cmbs Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.51 (0.08%) |
48.44 |
48.35 - 48.87 |
0.5812 times |
Fri 25 July 2025 |
48.47 (0.39%) |
48.63 |
48.27 - 48.67 |
0.7121 times |
Fri 18 July 2025 |
48.28 (-0.12%) |
48.64 |
48.11 - 48.64 |
0.7246 times |
Fri 11 July 2025 |
48.34 (-0.37%) |
48.36 |
48.16 - 48.58 |
1.5873 times |
Thu 03 July 2025 |
48.52 (-0.41%) |
48.67 |
48.36 - 48.72 |
0.9063 times |
Fri 27 June 2025 |
48.72 (0.93%) |
48.35 |
48.34 - 48.75 |
2.2186 times |
Fri 20 June 2025 |
48.27 (0.08%) |
48.22 |
48.09 - 48.60 |
0.8377 times |
Fri 13 June 2025 |
48.23 (0.23%) |
48.28 |
47.82 - 48.43 |
0.6643 times |
Fri 06 June 2025 |
48.12 (-0.25%) |
48.21 |
48.00 - 48.56 |
1.3263 times |
Fri 30 May 2025 |
48.24 (0.29%) |
48.11 |
47.90 - 48.30 |
0.4416 times |
Fri 23 May 2025 |
48.10 (-0.19%) |
48.07 |
47.83 - 48.34 |
0.6367 times |
Monthly price and charts CmbsBond Strong monthly Stock price targets for CmbsBond CMBS are 48.35 and 48.6 | Monthly Target 1 | 48.29 | | Monthly Target 2 | 48.4 | | Monthly Target 3 | 48.54 | | Monthly Target 4 | 48.65 | | Monthly Target 5 | 48.79 |
Monthly price and volumes Cmbs Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.51 (0.02%) |
48.58 |
48.43 - 48.68 |
0.0417 times |
Thu 31 July 2025 |
48.50 (-0.45%) |
48.62 |
48.11 - 48.87 |
0.8893 times |
Mon 30 June 2025 |
48.72 (1%) |
48.21 |
47.82 - 48.75 |
1.1488 times |
Fri 30 May 2025 |
48.24 (-0.58%) |
48.17 |
47.72 - 48.48 |
0.7148 times |
Wed 30 April 2025 |
48.52 (1.08%) |
48.13 |
47.45 - 48.54 |
0.9652 times |
Mon 31 March 2025 |
48.00 (-0.44%) |
48.11 |
47.71 - 48.34 |
1.2594 times |
Fri 28 February 2025 |
48.21 (1.05%) |
47.71 |
47.26 - 48.22 |
1.3117 times |
Fri 31 January 2025 |
47.71 (1.08%) |
47.18 |
46.95 - 47.87 |
1.3687 times |
Tue 31 December 2024 |
47.20 (-0.74%) |
47.72 |
46.74 - 47.86 |
0.9335 times |
Tue 26 November 2024 |
47.55 (-0.08%) |
47.55 |
46.93 - 47.86 |
1.367 times |
Thu 31 October 2024 |
47.59 (-2.74%) |
48.56 |
47.27 - 48.66 |
0.7325 times |
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value | | 5 day DMA | 48.49 | | 12 day DMA | 48.45 | | 20 day DMA | 48.37 | | 35 day DMA | 48.4 | | 50 day DMA | 48.31 | | 100 day DMA | 48.15 | | 150 day DMA | 47.95 | | 200 day DMA | 47.86 | EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.48 | 48.47 | 48.46 | | 12 day EMA | 48.45 | 48.44 | 48.43 | | 20 day EMA | 48.41 | 48.4 | 48.39 | | 35 day EMA | 48.36 | 48.35 | 48.34 | | 50 day EMA | 48.31 | 48.3 | 48.29 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.49 | 48.48 | 48.47 | | 12 day SMA | 48.45 | 48.42 | 48.4 | | 20 day SMA | 48.37 | 48.37 | 48.37 | | 35 day SMA | 48.4 | 48.39 | 48.37 | | 50 day SMA | 48.31 | 48.3 | 48.3 | | 100 day SMA | 48.15 | 48.14 | 48.14 | | 150 day SMA | 47.95 | 47.94 | 47.94 | | 200 day SMA | 47.86 | 47.85 | 47.85 |
|
|
