IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDU are 23.17 and 23.2 | Daily Target 1 | 23.15 | | Daily Target 2 | 23.16 | | Daily Target 3 | 23.176666666667 | | Daily Target 4 | 23.19 | | Daily Target 5 | 23.21 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.18 (-0.09%) |
23.17 |
23.16 - 23.19 |
0.6505 times |
Thu 10 July 2025 |
23.20 (0%) |
23.21 |
23.18 - 23.30 |
0.898 times |
Wed 09 July 2025 |
23.20 (0.22%) |
23.19 |
23.16 - 23.22 |
0.8215 times |
Tue 08 July 2025 |
23.15 (-0.09%) |
23.17 |
23.14 - 23.17 |
0.8195 times |
Mon 07 July 2025 |
23.17 (-0.17%) |
23.02 |
23.02 - 23.24 |
1.0331 times |
Thu 03 July 2025 |
23.21 (-0.13%) |
23.21 |
23.20 - 23.47 |
1.4316 times |
Wed 02 July 2025 |
23.24 (0.09%) |
23.22 |
23.21 - 23.25 |
1.0309 times |
Tue 01 July 2025 |
23.22 (-0.47%) |
23.25 |
23.20 - 23.25 |
1.2499 times |
Mon 30 June 2025 |
23.33 (0.13%) |
23.33 |
23.31 - 23.46 |
1.2046 times |
Fri 27 June 2025 |
23.30 (-0.13%) |
23.29 |
23.26 - 23.34 |
0.8605 times |
Thu 26 June 2025 |
23.33 (0.26%) |
23.30 |
23.26 - 23.33 |
1.2813 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDU are 23.1 and 23.38 | Weekly Target 1 | 22.89 | | Weekly Target 2 | 23.03 | | Weekly Target 3 | 23.166666666667 | | Weekly Target 4 | 23.31 | | Weekly Target 5 | 23.45 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.18 (-0.13%) |
23.02 |
23.02 - 23.30 |
1.0147 times |
Thu 03 July 2025 |
23.21 (-0.39%) |
23.33 |
23.20 - 23.47 |
1.1816 times |
Fri 27 June 2025 |
23.30 (0.56%) |
23.21 |
23.19 - 23.34 |
1.1777 times |
Fri 20 June 2025 |
23.17 (0.3%) |
23.14 |
23.05 - 23.18 |
0.6376 times |
Fri 13 June 2025 |
23.10 (0.43%) |
23.03 |
23.00 - 23.16 |
0.8238 times |
Fri 06 June 2025 |
23.00 (-0.82%) |
23.05 |
22.99 - 23.15 |
1.0081 times |
Fri 30 May 2025 |
23.19 (0.52%) |
23.10 |
23.05 - 23.20 |
0.9237 times |
Fri 23 May 2025 |
23.07 (0%) |
23.00 |
22.98 - 23.15 |
0.8615 times |
Fri 16 May 2025 |
23.07 (0.26%) |
22.95 |
22.93 - 23.22 |
1.1754 times |
Fri 09 May 2025 |
23.01 (0%) |
23.00 |
22.10 - 23.09 |
1.196 times |
Fri 02 May 2025 |
23.01 (-0.48%) |
23.12 |
22.98 - 23.22 |
0.8458 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDU are 22.88 and 23.33 | Monthly Target 1 | 22.77 | | Monthly Target 2 | 22.98 | | Monthly Target 3 | 23.223333333333 | | Monthly Target 4 | 23.43 | | Monthly Target 5 | 23.67 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.18 (-0.64%) |
23.25 |
23.02 - 23.47 |
0.3755 times |
Mon 30 June 2025 |
23.33 (0.6%) |
23.05 |
22.99 - 23.46 |
0.7752 times |
Fri 30 May 2025 |
23.19 (-0.13%) |
23.16 |
22.10 - 23.22 |
0.8853 times |
Wed 30 April 2025 |
23.22 (0.39%) |
23.07 |
22.55 - 23.24 |
0.7456 times |
Mon 31 March 2025 |
23.13 (-0.04%) |
23.03 |
22.90 - 23.48 |
0.878 times |
Fri 28 February 2025 |
23.14 (0.83%) |
22.87 |
22.74 - 23.15 |
1.296 times |
Fri 31 January 2025 |
22.95 (0.66%) |
22.84 |
22.61 - 23.00 |
1.7967 times |
Tue 31 December 2024 |
22.80 (-0.96%) |
23.09 |
22.69 - 23.47 |
1.2918 times |
Tue 26 November 2024 |
23.02 (0%) |
22.96 |
22.82 - 23.10 |
1.1114 times |
Thu 31 October 2024 |
23.02 (-2.08%) |
23.45 |
22.97 - 23.49 |
0.8446 times |
Mon 30 September 2024 |
23.51 (0.77%) |
23.28 |
23.26 - 24.90 |
0.9346 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
| DMA period | DMA value | | 5 day DMA | 23.18 | | 12 day DMA | 23.23 | | 20 day DMA | 23.21 | | 35 day DMA | 23.15 | | 50 day DMA | 23.12 | | 100 day DMA | 23.06 | | 150 day DMA | 22.99 | | 200 day DMA | 23.04 | EMA (exponential moving average) of Ishares Ibonds IBDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.19 | 23.2 | 23.2 | | 12 day EMA | 23.21 | 23.22 | 23.22 | | 20 day EMA | 23.19 | 23.19 | 23.19 | | 35 day EMA | 23.15 | 23.15 | 23.15 | | 50 day EMA | 23.11 | 23.11 | 23.11 |
SMA (simple moving average) of Ishares Ibonds IBDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.18 | 23.19 | 23.19 | | 12 day SMA | 23.23 | 23.24 | 23.24 | | 20 day SMA | 23.21 | 23.2 | 23.19 | | 35 day SMA | 23.15 | 23.15 | 23.15 | | 50 day SMA | 23.12 | 23.12 | 23.12 | | 100 day SMA | 23.06 | 23.06 | 23.06 | | 150 day SMA | 22.99 | 22.99 | 22.99 | | 200 day SMA | 23.04 | 23.04 | 23.04 |
|
|
