IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDU are 22.93 and 23.01 | Daily Target 1 | 22.87 | | Daily Target 2 | 22.91 | | Daily Target 3 | 22.946666666667 | | Daily Target 4 | 22.99 | | Daily Target 5 | 23.03 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.96 (0%) |
22.94 |
22.90 - 22.98 |
0 times |
Wed 16 April 2025 |
22.96 (0%) |
22.94 |
22.90 - 22.98 |
2.3386 times |
Wed 16 April 2025 |
22.96 (0%) |
22.94 |
22.90 - 22.98 |
0 times |
Wed 16 April 2025 |
22.96 (0%) |
22.94 |
22.90 - 22.98 |
0 times |
Wed 16 April 2025 |
22.96 (0.26%) |
22.94 |
22.90 - 22.98 |
0 times |
Tue 15 April 2025 |
22.90 (0.26%) |
22.86 |
22.86 - 22.94 |
1.1835 times |
Mon 14 April 2025 |
22.84 (0.62%) |
22.79 |
22.77 - 22.87 |
1.5387 times |
Fri 11 April 2025 |
22.70 (-0.39%) |
22.72 |
22.55 - 22.76 |
1.4134 times |
Thu 10 April 2025 |
22.79 (-0.83%) |
22.84 |
22.75 - 22.92 |
1.4358 times |
Wed 09 April 2025 |
22.98 (0.88%) |
22.68 |
22.58 - 22.98 |
2.09 times |
Tue 08 April 2025 |
22.78 (-0.22%) |
22.86 |
22.77 - 22.93 |
1.8358 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDU are 22.93 and 23.01 | Weekly Target 1 | 22.87 | | Weekly Target 2 | 22.91 | | Weekly Target 3 | 22.946666666667 | | Weekly Target 4 | 22.99 | | Weekly Target 5 | 23.03 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.96 (0%) |
22.94 |
22.90 - 22.98 |
0 times |
Wed 16 April 2025 |
22.96 (0%) |
22.94 |
22.90 - 22.98 |
0.5139 times |
Wed 16 April 2025 |
22.96 (0%) |
22.94 |
22.90 - 22.98 |
0 times |
Wed 16 April 2025 |
22.96 (0%) |
22.94 |
22.90 - 22.98 |
0 times |
Wed 16 April 2025 |
22.96 (1.15%) |
22.79 |
22.77 - 22.98 |
0.5982 times |
Fri 11 April 2025 |
22.70 (-1.73%) |
23.00 |
22.55 - 23.05 |
2.3114 times |
Fri 04 April 2025 |
23.10 (-0.13%) |
23.14 |
23.04 - 23.24 |
1.9928 times |
Fri 28 March 2025 |
23.13 (0.17%) |
23.08 |
23.03 - 23.15 |
1.1986 times |
Fri 21 March 2025 |
23.09 (0.61%) |
22.97 |
22.97 - 23.14 |
1.5721 times |
Fri 14 March 2025 |
22.95 (-0.22%) |
23.09 |
22.90 - 23.10 |
1.8129 times |
Fri 07 March 2025 |
23.00 (-0.61%) |
23.03 |
22.98 - 23.48 |
3.3383 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDU are 22.41 and 23.1 | Monthly Target 1 | 22.23 | | Monthly Target 2 | 22.59 | | Monthly Target 3 | 22.916666666667 | | Monthly Target 4 | 23.28 | | Monthly Target 5 | 23.61 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.96 (-0.73%) |
23.07 |
22.55 - 23.24 |
0.4864 times |
Mon 31 March 2025 |
23.13 (-0.04%) |
23.03 |
22.90 - 23.48 |
0.8164 times |
Fri 28 February 2025 |
23.14 (0.83%) |
22.87 |
22.74 - 23.15 |
1.205 times |
Fri 31 January 2025 |
22.95 (0.66%) |
22.84 |
22.61 - 23.00 |
1.6706 times |
Tue 31 December 2024 |
22.80 (-0.96%) |
23.09 |
22.69 - 23.47 |
1.2012 times |
Tue 26 November 2024 |
23.02 (0%) |
22.96 |
22.82 - 23.10 |
1.0334 times |
Thu 31 October 2024 |
23.02 (-2.08%) |
23.45 |
22.97 - 23.49 |
0.7853 times |
Mon 30 September 2024 |
23.51 (0.77%) |
23.28 |
23.26 - 24.90 |
0.869 times |
Fri 30 August 2024 |
23.33 (1.08%) |
23.03 |
23.01 - 23.50 |
0.8401 times |
Wed 31 July 2024 |
23.08 (1.81%) |
22.55 |
22.51 - 23.08 |
1.0925 times |
Fri 28 June 2024 |
22.67 (0.31%) |
22.58 |
22.53 - 22.79 |
0.5835 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
| DMA period | DMA value | | 5 day DMA | 22.96 | | 12 day DMA | 22.89 | | 20 day DMA | 22.97 | | 35 day DMA | 22.99 | | 50 day DMA | 22.98 | | 100 day DMA | 22.92 | | 150 day DMA | 23.03 | | 200 day DMA | 23.04 | EMA (exponential moving average) of Ishares Ibonds IBDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.95 | 22.94 | 22.93 | | 12 day EMA | 22.93 | 22.93 | 22.93 | | 20 day EMA | 22.95 | 22.95 | 22.95 | | 35 day EMA | 22.95 | 22.95 | 22.95 | | 50 day EMA | 22.97 | 22.97 | 22.97 |
SMA (simple moving average) of Ishares Ibonds IBDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.96 | 22.95 | 22.92 | | 12 day SMA | 22.89 | 22.9 | 22.91 | | 20 day SMA | 22.97 | 22.98 | 22.98 | | 35 day SMA | 22.99 | 23 | 23 | | 50 day SMA | 22.98 | 22.98 | 22.98 | | 100 day SMA | 22.92 | 22.92 | 22.92 | | 150 day SMA | 23.03 | 23.03 | 23.03 | | 200 day SMA | 23.04 | 23.04 | 23.03 |
|
|
