IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDU are 23.51 and 23.56 | Daily Target 1 | 23.5 | | Daily Target 2 | 23.52 | | Daily Target 3 | 23.546666666667 | | Daily Target 4 | 23.57 | | Daily Target 5 | 23.6 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.55 (0.08%) |
23.56 |
23.52 - 23.57 |
1.7983 times |
Thu 23 October 2025 |
23.53 (-0.08%) |
23.53 |
23.53 - 23.55 |
0.6569 times |
Wed 22 October 2025 |
23.55 (0%) |
23.53 |
23.53 - 23.56 |
0.8405 times |
Tue 21 October 2025 |
23.55 (0%) |
23.56 |
23.55 - 23.57 |
0.8808 times |
Mon 20 October 2025 |
23.55 (0.17%) |
23.85 |
23.52 - 23.85 |
0.5788 times |
Fri 17 October 2025 |
23.51 (-0.13%) |
23.52 |
23.51 - 23.54 |
1.1385 times |
Thu 16 October 2025 |
23.54 (0.17%) |
23.49 |
23.49 - 23.55 |
1.0233 times |
Wed 15 October 2025 |
23.50 (0.04%) |
23.51 |
23.48 - 23.55 |
0.8816 times |
Tue 14 October 2025 |
23.49 (0.04%) |
23.46 |
23.45 - 23.52 |
1.6302 times |
Mon 13 October 2025 |
23.48 (0.26%) |
23.44 |
23.42 - 23.48 |
0.5711 times |
Tue 07 October 2025 |
23.42 (0.04%) |
23.43 |
23.41 - 23.44 |
1.1182 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDU are 23.37 and 23.7 | Weekly Target 1 | 23.31 | | Weekly Target 2 | 23.43 | | Weekly Target 3 | 23.64 | | Weekly Target 4 | 23.76 | | Weekly Target 5 | 23.97 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.55 (0.17%) |
23.85 |
23.52 - 23.85 |
1.0485 times |
Fri 17 October 2025 |
23.51 (0.38%) |
23.44 |
23.42 - 23.55 |
1.1564 times |
Tue 07 October 2025 |
23.42 (-0.04%) |
23.42 |
23.41 - 23.44 |
0.4576 times |
Fri 03 October 2025 |
23.43 (-0.04%) |
23.46 |
23.41 - 23.50 |
1.2878 times |
Fri 26 September 2025 |
23.44 (-0.3%) |
23.49 |
23.41 - 23.65 |
0.9448 times |
Fri 19 September 2025 |
23.51 (0%) |
23.53 |
23.48 - 23.58 |
1.5063 times |
Fri 12 September 2025 |
23.51 (0.09%) |
23.53 |
23.41 - 23.60 |
1.658 times |
Fri 05 September 2025 |
23.49 (0.09%) |
23.32 |
23.29 - 23.54 |
0.8583 times |
Fri 29 August 2025 |
23.47 (0%) |
23.47 |
23.46 - 23.48 |
0.1264 times |
Fri 29 August 2025 |
23.47 (0.17%) |
23.43 |
23.40 - 23.48 |
0.9559 times |
Fri 22 August 2025 |
23.43 (0.26%) |
23.39 |
23.32 - 23.46 |
1.2277 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDU are 23.48 and 23.92 | Monthly Target 1 | 23.16 | | Monthly Target 2 | 23.36 | | Monthly Target 3 | 23.603333333333 | | Monthly Target 4 | 23.8 | | Monthly Target 5 | 24.04 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.55 (0.34%) |
23.43 |
23.41 - 23.85 |
0.7991 times |
Tue 30 September 2025 |
23.47 (0%) |
23.32 |
23.29 - 23.65 |
1.1793 times |
Fri 29 August 2025 |
23.47 (0.86%) |
23.28 |
23.25 - 23.48 |
1.0454 times |
Thu 31 July 2025 |
23.27 (-0.26%) |
23.25 |
23.02 - 23.47 |
0.9059 times |
Mon 30 June 2025 |
23.33 (0.6%) |
23.05 |
22.99 - 23.46 |
0.738 times |
Fri 30 May 2025 |
23.19 (-0.13%) |
23.16 |
22.10 - 23.22 |
0.8428 times |
Wed 30 April 2025 |
23.22 (0.39%) |
23.07 |
22.55 - 23.24 |
0.7097 times |
Mon 31 March 2025 |
23.13 (-0.04%) |
23.03 |
22.90 - 23.48 |
0.8358 times |
Fri 28 February 2025 |
23.14 (0.83%) |
22.87 |
22.74 - 23.15 |
1.2337 times |
Fri 31 January 2025 |
22.95 (0.66%) |
22.84 |
22.61 - 23.00 |
1.7104 times |
Tue 31 December 2024 |
22.80 (-0.96%) |
23.09 |
22.69 - 23.47 |
1.2297 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
| DMA period | DMA value | | 5 day DMA | 23.55 | | 12 day DMA | 23.51 | | 20 day DMA | 23.48 | | 35 day DMA | 23.49 | | 50 day DMA | 23.46 | | 100 day DMA | 23.34 | | 150 day DMA | 23.23 | | 200 day DMA | 23.15 | EMA (exponential moving average) of Ishares Ibonds IBDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.54 | 23.54 | 23.54 | | 12 day EMA | 23.52 | 23.51 | 23.51 | | 20 day EMA | 23.5 | 23.5 | 23.5 | | 35 day EMA | 23.47 | 23.47 | 23.47 | | 50 day EMA | 23.44 | 23.44 | 23.44 |
SMA (simple moving average) of Ishares Ibonds IBDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.55 | 23.54 | 23.54 | | 12 day SMA | 23.51 | 23.5 | 23.49 | | 20 day SMA | 23.48 | 23.48 | 23.48 | | 35 day SMA | 23.49 | 23.48 | 23.48 | | 50 day SMA | 23.46 | 23.46 | 23.46 | | 100 day SMA | 23.34 | 23.33 | 23.33 | | 150 day SMA | 23.23 | 23.23 | 23.23 | | 200 day SMA | 23.15 | 23.15 | 23.14 |
|
|
