ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary Strong Daily Stock price targets for ConsumerDiscretionary WANT are 26.77 and 27.59 | Daily Target 1 | 26.17 | | Daily Target 2 | 26.54 | | Daily Target 3 | 26.986666666667 | | Daily Target 4 | 27.36 | | Daily Target 5 | 27.81 |
Daily price and volume Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.92 (1.32%) |
26.61 |
26.61 - 27.43 |
0.6219 times |
Wed 16 April 2025 |
26.57 (0%) |
28.03 |
25.61 - 28.13 |
0 times |
Wed 16 April 2025 |
26.57 (0%) |
28.03 |
25.61 - 28.13 |
0 times |
Wed 16 April 2025 |
26.57 (0%) |
28.03 |
25.61 - 28.13 |
0 times |
Wed 16 April 2025 |
26.57 (0%) |
28.03 |
25.61 - 28.13 |
0 times |
Wed 16 April 2025 |
26.57 (-7.07%) |
28.03 |
25.61 - 28.13 |
1.6459 times |
Tue 15 April 2025 |
28.59 (-2.62%) |
29.02 |
28.19 - 29.87 |
1.3836 times |
Mon 14 April 2025 |
29.36 (0.86%) |
30.23 |
28.19 - 30.52 |
1.5203 times |
Fri 11 April 2025 |
29.11 (2.64%) |
27.77 |
26.59 - 29.11 |
1.3722 times |
Thu 10 April 2025 |
28.36 (-10.82%) |
29.44 |
25.80 - 29.60 |
3.4562 times |
Wed 09 April 2025 |
31.80 (30.86%) |
24.38 |
23.88 - 32.10 |
3.3423 times |
Weekly price and charts ConsumerDiscretionary Strong weekly Stock price targets for ConsumerDiscretionary WANT are 25.01 and 27.53 | Weekly Target 1 | 24.37 | | Weekly Target 2 | 25.64 | | Weekly Target 3 | 26.886666666667 | | Weekly Target 4 | 28.16 | | Weekly Target 5 | 29.41 |
Weekly price and volumes for Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.92 (1.32%) |
28.03 |
25.61 - 28.13 |
0.1311 times |
Wed 16 April 2025 |
26.57 (0%) |
28.03 |
25.61 - 28.13 |
0 times |
Wed 16 April 2025 |
26.57 (0%) |
28.03 |
25.61 - 28.13 |
0 times |
Wed 16 April 2025 |
26.57 (0%) |
28.03 |
25.61 - 28.13 |
0 times |
Wed 16 April 2025 |
26.57 (-8.73%) |
30.23 |
25.61 - 30.52 |
0.959 times |
Fri 11 April 2025 |
29.11 (7.34%) |
24.00 |
22.68 - 32.10 |
3.1336 times |
Fri 04 April 2025 |
27.12 (-21.53%) |
32.34 |
26.99 - 38.37 |
2.1303 times |
Fri 28 March 2025 |
34.56 (-1.26%) |
36.49 |
34.26 - 39.55 |
1.0537 times |
Fri 21 March 2025 |
35.00 (0.66%) |
34.88 |
32.67 - 35.83 |
0.8317 times |
Fri 14 March 2025 |
34.77 (-13.51%) |
38.20 |
32.28 - 38.43 |
1.7606 times |
Fri 07 March 2025 |
40.20 (-14.3%) |
47.90 |
37.02 - 48.21 |
1.2614 times |
Monthly price and charts ConsumerDiscretionary Strong monthly Stock price targets for ConsumerDiscretionary WANT are 16.96 and 32.65 | Monthly Target 1 | 13.63 | | Monthly Target 2 | 20.28 | | Monthly Target 3 | 29.323333333333 | | Monthly Target 4 | 35.97 | | Monthly Target 5 | 45.01 |
Monthly price and volumes Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.92 (-22.69%) |
34.51 |
22.68 - 38.37 |
0.8073 times |
Mon 31 March 2025 |
34.82 (-25.77%) |
47.90 |
31.85 - 48.21 |
0.6742 times |
Fri 28 February 2025 |
46.91 (-20.37%) |
55.14 |
44.37 - 58.76 |
0.5423 times |
Fri 31 January 2025 |
58.91 (8.31%) |
54.75 |
49.92 - 61.94 |
1.1992 times |
Tue 31 December 2024 |
54.39 (2.28%) |
55.07 |
54.19 - 67.27 |
1.407 times |
Tue 26 November 2024 |
53.18 (39.07%) |
40.23 |
39.38 - 53.95 |
1.2061 times |
Thu 31 October 2024 |
38.24 (-6.78%) |
40.96 |
36.15 - 41.92 |
0.8303 times |
Mon 30 September 2024 |
41.02 (21.47%) |
33.57 |
31.04 - 41.88 |
0.8404 times |
Fri 30 August 2024 |
33.77 (-3.93%) |
35.23 |
24.07 - 35.30 |
1.1808 times |
Wed 31 July 2024 |
35.15 (6.58%) |
33.36 |
31.45 - 39.90 |
1.3123 times |
Fri 28 June 2024 |
32.98 (9.93%) |
30.15 |
29.17 - 34.34 |
0.8251 times |
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value | | 5 day DMA | 26.64 | | 12 day DMA | 27.61 | | 20 day DMA | 29.83 | | 35 day DMA | 32.8 | | 50 day DMA | 38.1 | | 100 day DMA | 47.61 | | 150 day DMA | 45.53 | | 200 day DMA | 42.47 | EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.89 | 26.88 | 27.04 | | 12 day EMA | 28.02 | 28.22 | 28.52 | | 20 day EMA | 29.84 | 30.15 | 30.53 | | 35 day EMA | 34.17 | 34.6 | 35.07 | | 50 day EMA | 38.48 | 38.95 | 39.45 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.64 | 26.57 | 26.97 | | 12 day SMA | 27.61 | 27.54 | 27.58 | | 20 day SMA | 29.83 | 30.43 | 30.85 | | 35 day SMA | 32.8 | 33.3 | 33.88 | | 50 day SMA | 38.1 | 38.65 | 39.26 | | 100 day SMA | 47.61 | 47.83 | 48.05 | | 150 day SMA | 45.53 | 45.58 | 45.63 | | 200 day SMA | 42.47 | 42.51 | 42.56 |
|
|
