ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary Strong Daily Stock price targets for ConsumerDiscretionary WANT are 43.59 and 44.28 | Daily Target 1 | 43.01 | | Daily Target 2 | 43.47 | | Daily Target 3 | 43.703333333333 | | Daily Target 4 | 44.16 | | Daily Target 5 | 44.39 |
Daily price and volume Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.92 (1.55%) |
43.54 |
43.25 - 43.94 |
0.589 times |
Fri 11 July 2025 |
43.25 (-0.39%) |
43.18 |
42.57 - 43.56 |
0.7522 times |
Thu 10 July 2025 |
43.42 (3.09%) |
42.51 |
42.51 - 43.78 |
0.5826 times |
Wed 09 July 2025 |
42.12 (1.94%) |
41.96 |
41.49 - 42.34 |
0.7106 times |
Tue 08 July 2025 |
41.32 (-1.43%) |
42.35 |
41.32 - 42.35 |
0.589 times |
Mon 07 July 2025 |
41.92 (-3.9%) |
42.01 |
41.20 - 42.25 |
1.0403 times |
Thu 03 July 2025 |
43.62 (1.77%) |
43.50 |
43.03 - 43.83 |
0.8035 times |
Wed 02 July 2025 |
42.86 (2.29%) |
42.21 |
42.18 - 43.08 |
0.6562 times |
Tue 01 July 2025 |
41.90 (1.09%) |
39.99 |
39.85 - 42.31 |
2.1959 times |
Mon 30 June 2025 |
41.45 (-1.36%) |
42.09 |
41.00 - 42.24 |
2.0807 times |
Fri 27 June 2025 |
42.02 (4.81%) |
40.86 |
40.49 - 42.04 |
1.7478 times |
Weekly price and charts ConsumerDiscretionary Strong weekly Stock price targets for ConsumerDiscretionary WANT are 43.59 and 44.28 | Weekly Target 1 | 43.01 | | Weekly Target 2 | 43.47 | | Weekly Target 3 | 43.703333333333 | | Weekly Target 4 | 44.16 | | Weekly Target 5 | 44.39 |
Weekly price and volumes for Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.92 (1.55%) |
43.54 |
43.25 - 43.94 |
0.1301 times |
Fri 11 July 2025 |
43.25 (-0.85%) |
42.01 |
41.20 - 43.78 |
0.8117 times |
Thu 03 July 2025 |
43.62 (3.81%) |
42.09 |
39.85 - 43.83 |
1.267 times |
Fri 27 June 2025 |
42.02 (11.79%) |
37.79 |
37.50 - 42.04 |
1.3664 times |
Fri 20 June 2025 |
37.59 (-2.26%) |
39.11 |
37.17 - 39.16 |
0.6469 times |
Fri 13 June 2025 |
38.46 (-0.47%) |
38.52 |
37.75 - 41.83 |
1.0401 times |
Fri 06 June 2025 |
38.64 (-2.79%) |
39.76 |
36.46 - 41.67 |
0.9771 times |
Fri 30 May 2025 |
39.75 (4.06%) |
39.62 |
39.26 - 41.93 |
1.0825 times |
Fri 23 May 2025 |
38.20 (-10.05%) |
40.07 |
37.17 - 42.50 |
0.9312 times |
Fri 16 May 2025 |
42.47 (23.57%) |
40.00 |
38.67 - 42.50 |
1.7471 times |
Fri 09 May 2025 |
34.37 (0.97%) |
33.35 |
31.60 - 35.05 |
1.1193 times |
Monthly price and charts ConsumerDiscretionary Strong monthly Stock price targets for ConsumerDiscretionary WANT are 41.89 and 45.98 | Monthly Target 1 | 38.48 | | Monthly Target 2 | 41.2 | | Monthly Target 3 | 42.57 | | Monthly Target 4 | 45.29 | | Monthly Target 5 | 46.66 |
Monthly price and volumes Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.92 (5.96%) |
39.99 |
39.85 - 43.94 |
0.4027 times |
Mon 30 June 2025 |
41.45 (4.28%) |
39.76 |
36.46 - 42.24 |
1.0337 times |
Fri 30 May 2025 |
39.75 (24.88%) |
32.77 |
31.60 - 42.50 |
1.3191 times |
Wed 30 April 2025 |
31.83 (-8.59%) |
34.51 |
22.68 - 38.37 |
1.2042 times |
Mon 31 March 2025 |
34.82 (-25.77%) |
47.90 |
31.85 - 48.21 |
0.695 times |
Fri 28 February 2025 |
46.91 (-20.37%) |
55.14 |
44.37 - 58.76 |
0.5591 times |
Fri 31 January 2025 |
58.91 (8.31%) |
54.75 |
49.92 - 61.94 |
1.2362 times |
Tue 31 December 2024 |
54.39 (2.28%) |
55.07 |
54.19 - 67.27 |
1.4505 times |
Tue 26 November 2024 |
53.18 (39.07%) |
40.23 |
39.38 - 53.95 |
1.2434 times |
Thu 31 October 2024 |
38.24 (-6.78%) |
40.96 |
36.15 - 41.92 |
0.856 times |
Mon 30 September 2024 |
41.02 (21.47%) |
33.57 |
31.04 - 41.88 |
0.8664 times |
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value | | 5 day DMA | 42.81 | | 12 day DMA | 42.32 | | 20 day DMA | 40.91 | | 35 day DMA | 40.44 | | 50 day DMA | 39.41 | | 100 day DMA | 37.32 | | 150 day DMA | 43.98 | | 200 day DMA | 43.8 | EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.12 | 42.72 | 42.45 | | 12 day EMA | 42.24 | 41.94 | 41.7 | | 20 day EMA | 41.47 | 41.21 | 41 | | 35 day EMA | 40.17 | 39.95 | 39.76 | | 50 day EMA | 39.07 | 38.87 | 38.69 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.81 | 42.41 | 42.48 | | 12 day SMA | 42.32 | 41.91 | 41.68 | | 20 day SMA | 40.91 | 40.73 | 40.62 | | 35 day SMA | 40.44 | 40.38 | 40.34 | | 50 day SMA | 39.41 | 39.19 | 38.97 | | 100 day SMA | 37.32 | 37.42 | 37.54 | | 150 day SMA | 43.98 | 44.06 | 44.12 | | 200 day SMA | 43.8 | 43.78 | 43.74 |
|
|
