ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary Strong Daily Stock price targets for ConsumerDiscretionary WANT are 50.46 and 52.86 | Daily Target 1 | 48.46 | | Daily Target 2 | 50.05 | | Daily Target 3 | 50.856666666667 | | Daily Target 4 | 52.45 | | Daily Target 5 | 53.26 |
Daily price and volume Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.65 (1.45%) |
50.15 |
49.26 - 51.66 |
0.6648 times |
Wed 22 October 2025 |
50.91 (-2.43%) |
52.07 |
50.15 - 52.07 |
0.5016 times |
Tue 21 October 2025 |
52.18 (3.57%) |
50.80 |
50.80 - 52.72 |
1.7541 times |
Mon 20 October 2025 |
50.38 (2.25%) |
49.01 |
49.01 - 50.50 |
0.865 times |
Fri 17 October 2025 |
49.27 (2.5%) |
47.91 |
47.90 - 49.39 |
0.4039 times |
Thu 16 October 2025 |
48.07 (-3.07%) |
49.76 |
47.05 - 49.98 |
0.9222 times |
Wed 15 October 2025 |
49.59 (0.1%) |
50.11 |
48.46 - 50.80 |
0.651 times |
Tue 14 October 2025 |
49.54 (0.75%) |
46.92 |
46.55 - 50.05 |
1.0368 times |
Mon 13 October 2025 |
49.17 (-2.86%) |
47.05 |
47.05 - 49.17 |
2.1519 times |
Tue 07 October 2025 |
50.62 (-4.97%) |
52.69 |
50.43 - 52.69 |
1.0488 times |
Mon 06 October 2025 |
53.27 (2.46%) |
52.87 |
51.58 - 53.43 |
0.4151 times |
Weekly price and charts ConsumerDiscretionary Strong weekly Stock price targets for ConsumerDiscretionary WANT are 50.33 and 54.04 | Weekly Target 1 | 47.42 | | Weekly Target 2 | 49.53 | | Weekly Target 3 | 51.126666666667 | | Weekly Target 4 | 53.24 | | Weekly Target 5 | 54.84 |
Weekly price and volumes for Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.65 (4.83%) |
49.01 |
49.01 - 52.72 |
0.8066 times |
Fri 17 October 2025 |
49.27 (-2.67%) |
47.05 |
46.55 - 50.80 |
1.1007 times |
Tue 07 October 2025 |
50.62 (-2.64%) |
52.87 |
50.43 - 53.43 |
0.3119 times |
Fri 03 October 2025 |
51.99 (-2.64%) |
54.21 |
51.37 - 54.68 |
0.5012 times |
Fri 26 September 2025 |
53.40 (-1.58%) |
54.05 |
50.75 - 54.90 |
1.0262 times |
Fri 19 September 2025 |
54.26 (2.96%) |
55.00 |
53.26 - 55.48 |
1.5194 times |
Fri 12 September 2025 |
52.70 (4.25%) |
51.05 |
48.68 - 52.90 |
1.9522 times |
Fri 05 September 2025 |
50.55 (3.88%) |
46.80 |
46.36 - 52.26 |
1.4205 times |
Fri 29 August 2025 |
48.66 (0%) |
48.99 |
48.26 - 49.03 |
0.2235 times |
Fri 29 August 2025 |
48.66 (-1.66%) |
49.00 |
48.26 - 50.43 |
1.1379 times |
Fri 22 August 2025 |
49.48 (4.83%) |
47.22 |
44.90 - 49.60 |
1.5977 times |
Monthly price and charts ConsumerDiscretionary Strong monthly Stock price targets for ConsumerDiscretionary WANT are 45.04 and 53.17 | Monthly Target 1 | 42.83 | | Monthly Target 2 | 47.24 | | Monthly Target 3 | 50.96 | | Monthly Target 4 | 55.37 | | Monthly Target 5 | 59.09 |
Monthly price and volumes Consumer Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.65 (-3.1%) |
53.01 |
46.55 - 54.68 |
0.3676 times |
Tue 30 September 2025 |
53.30 (9.54%) |
46.80 |
46.36 - 55.48 |
0.9023 times |
Fri 29 August 2025 |
48.66 (12.66%) |
40.54 |
39.30 - 50.43 |
0.775 times |
Thu 31 July 2025 |
43.19 (4.2%) |
39.99 |
39.85 - 46.70 |
0.9404 times |
Mon 30 June 2025 |
41.45 (4.28%) |
39.76 |
36.46 - 42.24 |
1.199 times |
Fri 30 May 2025 |
39.75 (24.88%) |
32.77 |
31.60 - 42.50 |
1.5301 times |
Wed 30 April 2025 |
31.83 (-8.59%) |
34.51 |
22.68 - 38.37 |
1.3969 times |
Mon 31 March 2025 |
34.82 (-25.77%) |
47.90 |
31.85 - 48.21 |
0.8062 times |
Fri 28 February 2025 |
46.91 (-20.37%) |
55.14 |
44.37 - 58.76 |
0.6485 times |
Fri 31 January 2025 |
58.91 (8.31%) |
54.75 |
49.92 - 61.94 |
1.434 times |
Tue 31 December 2024 |
54.39 (2.28%) |
55.07 |
54.19 - 67.27 |
1.6826 times |
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
| DMA period | DMA value | | 5 day DMA | 50.88 | | 12 day DMA | 50.55 | | 20 day DMA | 51.57 | | 35 day DMA | 51.69 | | 50 day DMA | 50.62 | | 100 day DMA | 46.22 | | 150 day DMA | 41.92 | | 200 day DMA | 44.13 | EMA (exponential moving average) of Consumer Discretionary WANT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51 | 50.68 | 50.57 | | 12 day EMA | 50.96 | 50.84 | 50.83 | | 20 day EMA | 51.13 | 51.07 | 51.09 | | 35 day EMA | 50.55 | 50.49 | 50.47 | | 50 day EMA | 50.09 | 50.03 | 49.99 |
SMA (simple moving average) of Consumer Discretionary WANT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.88 | 50.16 | 49.9 | | 12 day SMA | 50.55 | 50.67 | 50.94 | | 20 day SMA | 51.57 | 51.68 | 51.84 | | 35 day SMA | 51.69 | 51.61 | 51.54 | | 50 day SMA | 50.62 | 50.48 | 50.34 | | 100 day SMA | 46.22 | 46.12 | 45.99 | | 150 day SMA | 41.92 | 41.81 | 41.7 | | 200 day SMA | 44.13 | 44.15 | 44.15 |
|
|
