SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXN are 75.87 and 77.07 | Daily Target 1 | 74.89 | | Daily Target 2 | 75.65 | | Daily Target 3 | 76.093333333333 | | Daily Target 4 | 76.85 | | Daily Target 5 | 77.29 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
76.40 (0.08%) |
76.25 |
75.34 - 76.54 |
0.5401 times |
| Fri 25 April 2025 |
76.34 (1.13%) |
75.06 |
75.06 - 76.45 |
1.5565 times |
| Thu 24 April 2025 |
75.49 (6.32%) |
73.69 |
73.38 - 75.49 |
0.6919 times |
| Tue 22 April 2025 |
71.00 (2.35%) |
70.26 |
70.14 - 71.40 |
1.0152 times |
| Mon 21 April 2025 |
69.37 (-2.2%) |
70.14 |
68.50 - 70.25 |
2.8291 times |
| Thu 17 April 2025 |
70.93 (-0.53%) |
71.74 |
70.79 - 71.81 |
1.5588 times |
| Wed 16 April 2025 |
71.31 (0%) |
71.83 |
70.22 - 72.56 |
0 times |
| Wed 16 April 2025 |
71.31 (0%) |
71.83 |
70.22 - 72.56 |
0 times |
| Wed 16 April 2025 |
71.31 (0%) |
71.83 |
70.22 - 72.56 |
0 times |
| Wed 16 April 2025 |
71.31 (0%) |
71.83 |
70.22 - 72.56 |
1.8085 times |
| Wed 16 April 2025 |
71.31 (-3.28%) |
71.83 |
70.22 - 72.56 |
0 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXN are 75.87 and 77.07 | Weekly Target 1 | 74.89 | | Weekly Target 2 | 75.65 | | Weekly Target 3 | 76.093333333333 | | Weekly Target 4 | 76.85 | | Weekly Target 5 | 77.29 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
76.40 (0.08%) |
76.25 |
75.34 - 76.54 |
0.0607 times |
| Fri 25 April 2025 |
76.34 (7.63%) |
70.14 |
68.50 - 76.45 |
0.685 times |
| Thu 17 April 2025 |
70.93 (-0.53%) |
71.83 |
70.22 - 72.56 |
0.1753 times |
| Wed 16 April 2025 |
71.31 (0%) |
71.83 |
70.22 - 72.56 |
0 times |
| Wed 16 April 2025 |
71.31 (0%) |
71.83 |
70.22 - 72.56 |
0 times |
| Wed 16 April 2025 |
71.31 (0%) |
71.83 |
70.22 - 72.56 |
0.2033 times |
| Wed 16 April 2025 |
71.31 (-2.4%) |
74.96 |
70.22 - 75.14 |
0.5344 times |
| Fri 11 April 2025 |
73.06 (8.66%) |
64.28 |
63.58 - 74.94 |
2.8574 times |
| Fri 04 April 2025 |
67.24 (-11.21%) |
74.36 |
67.18 - 77.37 |
4.5517 times |
| Fri 28 March 2025 |
75.73 (-3.52%) |
79.54 |
75.55 - 79.81 |
0.9322 times |
| Fri 21 March 2025 |
78.49 (0.09%) |
78.41 |
77.21 - 79.51 |
0.8189 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXN are 69.99 and 83.78 | Monthly Target 1 | 58.66 | | Monthly Target 2 | 67.53 | | Monthly Target 3 | 72.45 | | Monthly Target 4 | 81.32 | | Monthly Target 5 | 86.24 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
76.40 (0.87%) |
75.36 |
63.58 - 77.37 |
1.544 times |
| Mon 31 March 2025 |
75.74 (-8.08%) |
82.84 |
73.86 - 82.93 |
1.2861 times |
| Fri 28 February 2025 |
82.40 (-1.48%) |
81.53 |
80.19 - 88.62 |
1.2158 times |
| Fri 31 January 2025 |
83.64 (-1.31%) |
85.21 |
81.51 - 88.40 |
1.1124 times |
| Tue 31 December 2024 |
84.75 (1.06%) |
86.25 |
83.74 - 87.89 |
0.3591 times |
| Tue 26 November 2024 |
83.86 (3.95%) |
80.72 |
80.52 - 85.12 |
0.532 times |
| Thu 31 October 2024 |
80.67 (-2.25%) |
82.54 |
80.21 - 84.89 |
0.7328 times |
| Mon 30 September 2024 |
82.53 (1.45%) |
80.57 |
74.83 - 83.93 |
0.8741 times |
| Fri 30 August 2024 |
81.35 (0.79%) |
80.33 |
69.77 - 83.64 |
1.5535 times |
| Wed 31 July 2024 |
80.71 (-2.55%) |
83.17 |
76.70 - 88.10 |
0.7903 times |
| Fri 28 June 2024 |
82.82 (8.52%) |
77.27 |
76.15 - 85.46 |
0.8616 times |
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value | | 5 day DMA | 73.72 | | 12 day DMA | 72.48 | | 20 day DMA | 71.7 | | 35 day DMA | 74.22 | | 50 day DMA | 76.86 | | 100 day DMA | 81.16 | | 150 day DMA | 81.66 | | 200 day DMA | 81.29 | EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.58 | 73.67 | 72.34 | | 12 day EMA | 73.27 | 72.7 | 72.04 | | 20 day EMA | 73.41 | 73.1 | 72.76 | | 35 day EMA | 75.06 | 74.98 | 74.9 | | 50 day EMA | 77.38 | 77.42 | 77.46 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.72 | 72.63 | 71.62 | | 12 day SMA | 72.48 | 72.25 | 71.98 | | 20 day SMA | 71.7 | 71.72 | 71.72 | | 35 day SMA | 74.22 | 74.23 | 74.34 | | 50 day SMA | 76.86 | 77.09 | 77.31 | | 100 day SMA | 81.16 | 81.23 | 81.3 | | 150 day SMA | 81.66 | 81.69 | 81.72 | | 200 day SMA | 81.29 | 81.34 | 81.39 |
|
|
