SP IXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXN are 93.15 and 93.88 | Daily Target 1 | 92.63 | | Daily Target 2 | 92.94 | | Daily Target 3 | 93.363333333333 | | Daily Target 4 | 93.67 | | Daily Target 5 | 94.09 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.24 (-0.4%) |
93.18 |
93.06 - 93.79 |
0.9377 times |
Thu 10 July 2025 |
93.61 (-0.07%) |
94.00 |
93.00 - 94.05 |
0.8473 times |
Wed 09 July 2025 |
93.68 (0.82%) |
93.21 |
93.10 - 93.99 |
0.8068 times |
Tue 08 July 2025 |
92.92 (0.39%) |
92.83 |
92.68 - 93.12 |
0.5669 times |
Mon 07 July 2025 |
92.56 (-0.83%) |
92.89 |
92.17 - 93.06 |
1.1244 times |
Thu 03 July 2025 |
93.33 (1.05%) |
92.68 |
92.68 - 93.69 |
1.8814 times |
Wed 02 July 2025 |
92.36 (1.18%) |
90.93 |
90.93 - 92.40 |
0.9293 times |
Tue 01 July 2025 |
91.28 (-1.15%) |
91.91 |
90.76 - 92.16 |
0.6936 times |
Mon 30 June 2025 |
92.34 (0.8%) |
92.16 |
91.76 - 92.52 |
1.4894 times |
Fri 27 June 2025 |
91.61 (0.07%) |
91.62 |
91.13 - 92.25 |
0.7232 times |
Thu 26 June 2025 |
91.55 (0.86%) |
91.31 |
90.83 - 91.68 |
2.8225 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXN are 92.71 and 94.59 | Weekly Target 1 | 91.27 | | Weekly Target 2 | 92.26 | | Weekly Target 3 | 93.153333333333 | | Weekly Target 4 | 94.14 | | Weekly Target 5 | 95.03 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.24 (-0.1%) |
92.89 |
92.17 - 94.05 |
0.7259 times |
Thu 03 July 2025 |
93.33 (1.88%) |
92.16 |
90.76 - 93.69 |
0.8463 times |
Fri 27 June 2025 |
91.61 (5.19%) |
86.85 |
86.68 - 92.25 |
1.0553 times |
Fri 20 June 2025 |
87.09 (0.45%) |
87.42 |
86.70 - 88.05 |
0.4307 times |
Fri 13 June 2025 |
86.70 (0.01%) |
86.92 |
86.50 - 88.31 |
1.3621 times |
Fri 06 June 2025 |
86.69 (3.14%) |
83.87 |
83.87 - 87.11 |
1.159 times |
Fri 30 May 2025 |
84.05 (1.6%) |
83.87 |
82.88 - 85.56 |
1.4871 times |
Fri 23 May 2025 |
82.73 (-3.06%) |
84.21 |
82.11 - 85.40 |
1.0809 times |
Fri 16 May 2025 |
85.34 (6.92%) |
83.13 |
82.16 - 85.74 |
1.1166 times |
Fri 09 May 2025 |
79.82 (0.31%) |
79.16 |
77.93 - 80.48 |
0.7361 times |
Fri 02 May 2025 |
79.57 (4.23%) |
76.25 |
74.93 - 79.96 |
0.9523 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXN are 92 and 95.29 | Monthly Target 1 | 89.39 | | Monthly Target 2 | 91.32 | | Monthly Target 3 | 92.683333333333 | | Monthly Target 4 | 94.61 | | Monthly Target 5 | 95.97 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.24 (0.97%) |
91.91 |
90.76 - 94.05 |
0.2049 times |
Mon 30 June 2025 |
92.34 (9.86%) |
83.87 |
83.87 - 92.52 |
0.6613 times |
Fri 30 May 2025 |
84.05 (9.33%) |
78.57 |
77.93 - 85.74 |
0.753 times |
Wed 30 April 2025 |
76.88 (1.51%) |
75.36 |
63.58 - 77.37 |
1.9598 times |
Mon 31 March 2025 |
75.74 (-8.08%) |
82.84 |
73.86 - 82.93 |
1.5765 times |
Fri 28 February 2025 |
82.40 (-1.48%) |
81.53 |
80.19 - 88.62 |
1.4903 times |
Fri 31 January 2025 |
83.64 (-1.31%) |
85.21 |
81.51 - 88.40 |
1.3635 times |
Tue 31 December 2024 |
84.75 (1.06%) |
86.25 |
83.74 - 87.89 |
0.4402 times |
Tue 26 November 2024 |
83.86 (3.95%) |
80.72 |
80.52 - 85.12 |
0.6521 times |
Thu 31 October 2024 |
80.67 (-2.25%) |
82.54 |
80.21 - 84.89 |
0.8983 times |
Mon 30 September 2024 |
82.53 (1.45%) |
80.57 |
74.83 - 83.93 |
1.0715 times |
DMA SMA EMA moving averages of S P IXN
DMA (daily moving average) of S P IXN
| DMA period | DMA value | | 5 day DMA | 93.2 | | 12 day DMA | 92.44 | | 20 day DMA | 90.56 | | 35 day DMA | 88.22 | | 50 day DMA | 86.1 | | 100 day DMA | 81.48 | | 150 day DMA | 82.8 | | 200 day DMA | 82.77 | EMA (exponential moving average) of S P IXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.17 | 93.13 | 92.89 | | 12 day EMA | 92.12 | 91.92 | 91.61 | | 20 day EMA | 90.76 | 90.5 | 90.17 | | 35 day EMA | 88.27 | 87.98 | 87.65 | | 50 day EMA | 85.79 | 85.49 | 85.16 |
SMA (simple moving average) of S P IXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.2 | 93.22 | 92.97 | | 12 day SMA | 92.44 | 92.16 | 91.7 | | 20 day SMA | 90.56 | 90.28 | 89.95 | | 35 day SMA | 88.22 | 87.99 | 87.76 | | 50 day SMA | 86.1 | 85.76 | 85.42 | | 100 day SMA | 81.48 | 81.42 | 81.36 | | 150 day SMA | 82.8 | 82.74 | 82.67 | | 200 day SMA | 82.77 | 82.71 | 82.64 |
|
|
