SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear Strong Daily Stock price targets for SemiconductorBear SOXS are 7.02 and 7.28 | Daily Target 1 | 6.96 | | Daily Target 2 | 7.07 | | Daily Target 3 | 7.22 | | Daily Target 4 | 7.33 | | Daily Target 5 | 7.48 |
Daily price and volume Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.18 (0.56%) |
7.28 |
7.11 - 7.37 |
1.0228 times |
Thu 10 July 2025 |
7.14 (-2.99%) |
7.15 |
7.06 - 7.35 |
1.0486 times |
Wed 09 July 2025 |
7.36 (-1.08%) |
7.36 |
7.14 - 7.57 |
1.1368 times |
Tue 08 July 2025 |
7.44 (-5.46%) |
7.67 |
7.23 - 7.75 |
1.1495 times |
Mon 07 July 2025 |
7.87 (5.64%) |
7.66 |
7.57 - 7.97 |
1.1554 times |
Thu 03 July 2025 |
7.45 (-1.32%) |
7.47 |
7.38 - 7.52 |
0.646 times |
Wed 02 July 2025 |
7.55 (-5.63%) |
8.07 |
7.45 - 8.08 |
1.2496 times |
Tue 01 July 2025 |
8.00 (1.39%) |
8.10 |
7.86 - 8.37 |
1.0743 times |
Mon 30 June 2025 |
7.89 (0.13%) |
7.76 |
7.75 - 8.01 |
0.6392 times |
Fri 27 June 2025 |
7.88 (0.13%) |
7.83 |
7.65 - 8.13 |
0.8779 times |
Thu 26 June 2025 |
7.87 (-2.11%) |
7.86 |
7.79 - 8.05 |
0.5491 times |
Weekly price and charts SemiconductorBear Strong weekly Stock price targets for SemiconductorBear SOXS are 6.67 and 7.58 | Weekly Target 1 | 6.49 | | Weekly Target 2 | 6.84 | | Weekly Target 3 | 7.4033333333333 | | Weekly Target 4 | 7.75 | | Weekly Target 5 | 8.31 |
Weekly price and volumes for Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.18 (-3.62%) |
7.66 |
7.06 - 7.97 |
1.8526 times |
Thu 03 July 2025 |
7.45 (-5.46%) |
7.76 |
7.38 - 8.37 |
1.2128 times |
Fri 27 June 2025 |
7.88 (-17.4%) |
9.56 |
7.65 - 9.97 |
1.1966 times |
Fri 20 June 2025 |
9.54 (-6.19%) |
9.39 |
8.98 - 9.91 |
0.6215 times |
Fri 13 June 2025 |
10.17 (-5.92%) |
10.50 |
9.09 - 10.53 |
1.024 times |
Fri 06 June 2025 |
10.81 (-16.59%) |
13.05 |
10.35 - 13.07 |
0.9843 times |
Fri 30 May 2025 |
12.96 (-3.93%) |
12.65 |
11.48 - 13.63 |
0.7415 times |
Fri 23 May 2025 |
13.49 (16.29%) |
12.38 |
11.48 - 14.01 |
0.9048 times |
Fri 16 May 2025 |
11.60 (-27.5%) |
12.85 |
11.02 - 13.29 |
0.9449 times |
Fri 09 May 2025 |
16.00 (-6.05%) |
17.53 |
15.57 - 18.63 |
0.5169 times |
Fri 02 May 2025 |
17.03 (-8.34%) |
18.90 |
16.48 - 21.15 |
0.5737 times |
Monthly price and charts SemiconductorBear Strong monthly Stock price targets for SemiconductorBear SOXS are 6.47 and 7.78 | Monthly Target 1 | 6.23 | | Monthly Target 2 | 6.7 | | Monthly Target 3 | 7.5366666666667 | | Monthly Target 4 | 8.01 | | Monthly Target 5 | 8.85 |
Monthly price and volumes Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.18 (-9%) |
8.10 |
7.06 - 8.37 |
1.3414 times |
Mon 30 June 2025 |
7.89 (-39.12%) |
13.05 |
7.65 - 13.07 |
1.9017 times |
Fri 30 May 2025 |
12.96 (-31.28%) |
18.28 |
11.02 - 19.03 |
1.5778 times |
Wed 30 April 2025 |
18.86 (-34.94%) |
29.40 |
18.21 - 53.43 |
1.1418 times |
Mon 31 March 2025 |
28.99 (26.82%) |
21.85 |
21.85 - 31.80 |
0.6091 times |
Fri 28 February 2025 |
22.86 (10.92%) |
22.25 |
16.78 - 24.76 |
0.6138 times |
Fri 31 January 2025 |
20.61 (-8.28%) |
21.77 |
16.35 - 23.46 |
0.8442 times |
Tue 31 December 2024 |
22.47 (-4.95%) |
22.59 |
19.48 - 24.71 |
0.4361 times |
Tue 26 November 2024 |
23.64 (2.43%) |
22.63 |
18.79 - 25.63 |
0.5196 times |
Thu 31 October 2024 |
23.08 (13.98%) |
20.31 |
17.77 - 23.57 |
1.0144 times |
Mon 30 September 2024 |
20.25 (-8.25%) |
23.25 |
18.25 - 31.26 |
1.0078 times |
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value | | 5 day DMA | 7.4 | | 12 day DMA | 7.64 | | 20 day DMA | 8.34 | | 35 day DMA | 9.8 | | 50 day DMA | 11.45 | | 100 day DMA | 18.33 | | 150 day DMA | 19.18 | | 200 day DMA | 19.71 | EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.35 | 7.43 | 7.57 | | 12 day EMA | 7.8 | 7.91 | 8.05 | | 20 day EMA | 8.53 | 8.67 | 8.83 | | 35 day EMA | 10.19 | 10.37 | 10.56 | | 50 day EMA | 11.91 | 12.1 | 12.3 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.4 | 7.45 | 7.53 | | 12 day SMA | 7.64 | 7.73 | 7.92 | | 20 day SMA | 8.34 | 8.45 | 8.59 | | 35 day SMA | 9.8 | 9.93 | 10.06 | | 50 day SMA | 11.45 | 11.68 | 11.91 | | 100 day SMA | 18.33 | 18.46 | 18.59 | | 150 day SMA | 19.18 | 19.29 | 19.41 | | 200 day SMA | 19.71 | 19.8 | 19.89 |
|
|
