SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear Strong Daily Stock price targets for SemiconductorBear SOXS are 3.64 and 4.15 | Daily Target 1 | 3.55 | | Daily Target 2 | 3.73 | | Daily Target 3 | 4.06 | | Daily Target 4 | 4.24 | | Daily Target 5 | 4.57 |
Daily price and volume Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.91 (-7.35%) |
4.17 |
3.88 - 4.39 |
0.7611 times |
Wed 22 October 2025 |
4.22 (7.65%) |
3.98 |
3.97 - 4.45 |
0.9825 times |
Tue 21 October 2025 |
3.92 (1.29%) |
3.89 |
3.87 - 4.01 |
0.6162 times |
Mon 20 October 2025 |
3.87 (-4.68%) |
3.94 |
3.77 - 4.01 |
0.6508 times |
Fri 17 October 2025 |
4.06 (1%) |
4.27 |
4.00 - 4.41 |
1.1044 times |
Thu 16 October 2025 |
4.02 (-1.23%) |
3.96 |
3.89 - 4.15 |
1.2345 times |
Wed 15 October 2025 |
4.07 (-9.15%) |
4.15 |
4.06 - 4.36 |
1.1064 times |
Tue 14 October 2025 |
4.48 (6.41%) |
4.50 |
4.24 - 4.57 |
0.9566 times |
Mon 13 October 2025 |
4.21 (-14.78%) |
4.36 |
4.18 - 4.49 |
0.9763 times |
Fri 10 October 2025 |
4.94 (19.32%) |
4.13 |
4.10 - 4.96 |
1.6112 times |
Thu 09 October 2025 |
4.14 (1.22%) |
4.13 |
4.10 - 4.27 |
0.585 times |
Weekly price and charts SemiconductorBear Strong weekly Stock price targets for SemiconductorBear SOXS are 3.5 and 4.18 | Weekly Target 1 | 3.36 | | Weekly Target 2 | 3.64 | | Weekly Target 3 | 4.0433333333333 | | Weekly Target 4 | 4.32 | | Weekly Target 5 | 4.72 |
Weekly price and volumes for Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.91 (-3.69%) |
3.94 |
3.77 - 4.45 |
1.0813 times |
Fri 17 October 2025 |
4.06 (-17.81%) |
4.36 |
3.89 - 4.57 |
1.9317 times |
Fri 10 October 2025 |
4.94 (5.33%) |
4.65 |
4.09 - 4.96 |
1.7316 times |
Fri 03 October 2025 |
4.69 (-11.68%) |
5.16 |
4.48 - 5.39 |
1.1062 times |
Fri 26 September 2025 |
5.31 (-3.98%) |
5.51 |
5.11 - 5.73 |
1.0016 times |
Fri 19 September 2025 |
5.53 (-12.36%) |
6.36 |
5.34 - 6.41 |
0.8978 times |
Fri 12 September 2025 |
6.31 (-9.86%) |
6.89 |
6.25 - 6.99 |
0.717 times |
Fri 05 September 2025 |
7.00 (-1.96%) |
7.70 |
6.87 - 7.78 |
0.7092 times |
Fri 29 August 2025 |
7.14 (0%) |
6.85 |
6.84 - 7.23 |
0.1715 times |
Fri 29 August 2025 |
7.14 (4.85%) |
6.87 |
6.43 - 7.23 |
0.6522 times |
Fri 22 August 2025 |
6.81 (-1.45%) |
6.97 |
6.58 - 7.90 |
0.988 times |
Monthly price and charts SemiconductorBear Strong monthly Stock price targets for SemiconductorBear SOXS are 3.07 and 4.62 | Monthly Target 1 | 2.78 | | Monthly Target 2 | 3.35 | | Monthly Target 3 | 4.3333333333333 | | Monthly Target 4 | 4.9 | | Monthly Target 5 | 5.88 |
Monthly price and volumes Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.91 (-24.37%) |
5.30 |
3.77 - 5.32 |
1.9354 times |
Tue 30 September 2025 |
5.17 (-27.59%) |
7.70 |
5.08 - 7.78 |
1.3107 times |
Fri 29 August 2025 |
7.14 (-7.51%) |
8.16 |
6.40 - 8.49 |
1.3768 times |
Thu 31 July 2025 |
7.72 (-2.15%) |
8.10 |
6.85 - 8.37 |
1.8413 times |
Mon 30 June 2025 |
7.89 (-39.12%) |
13.05 |
7.65 - 13.07 |
1.0053 times |
Fri 30 May 2025 |
12.96 (-31.28%) |
18.28 |
11.02 - 19.03 |
0.8341 times |
Wed 30 April 2025 |
18.86 (-34.94%) |
29.40 |
18.21 - 53.43 |
0.6036 times |
Mon 31 March 2025 |
28.99 (26.82%) |
21.85 |
21.85 - 31.80 |
0.322 times |
Fri 28 February 2025 |
22.86 (10.92%) |
22.25 |
16.78 - 24.76 |
0.3245 times |
Fri 31 January 2025 |
20.61 (-8.28%) |
21.77 |
16.35 - 23.46 |
0.4463 times |
Tue 31 December 2024 |
22.47 (-4.95%) |
22.59 |
19.48 - 24.71 |
0.2305 times |
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value | | 5 day DMA | 4 | | 12 day DMA | 4.16 | | 20 day DMA | 4.44 | | 35 day DMA | 5.11 | | 50 day DMA | 5.69 | | 100 day DMA | 6.96 | | 150 day DMA | 11.75 | | 200 day DMA | 14.13 | EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.03 | 4.09 | 4.02 | | 12 day EMA | 4.21 | 4.27 | 4.28 | | 20 day EMA | 4.49 | 4.55 | 4.59 | | 35 day EMA | 5.06 | 5.13 | 5.18 | | 50 day EMA | 5.62 | 5.69 | 5.75 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4 | 4.02 | 3.99 | | 12 day SMA | 4.16 | 4.21 | 4.22 | | 20 day SMA | 4.44 | 4.51 | 4.56 | | 35 day SMA | 5.11 | 5.21 | 5.3 | | 50 day SMA | 5.69 | 5.74 | 5.79 | | 100 day SMA | 6.96 | 7.05 | 7.13 | | 150 day SMA | 11.75 | 11.89 | 12.01 | | 200 day SMA | 14.13 | 14.21 | 14.29 |
|
|
