SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear Strong Daily Stock price targets for SemiconductorBear SOXS are 3.57 and 3.78 | Daily Target 1 | 3.52 | | Daily Target 2 | 3.62 | | Daily Target 3 | 3.73 | | Daily Target 4 | 3.83 | | Daily Target 5 | 3.94 |
Daily price and volume Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.72 (-4.86%) |
3.80 |
3.63 - 3.84 |
0.7071 times |
Thu 23 October 2025 |
3.91 (-7.35%) |
4.17 |
3.88 - 4.39 |
0.8431 times |
Wed 22 October 2025 |
4.22 (7.65%) |
3.98 |
3.97 - 4.45 |
1.0884 times |
Tue 21 October 2025 |
3.92 (1.29%) |
3.89 |
3.87 - 4.01 |
0.6826 times |
Mon 20 October 2025 |
3.87 (-4.68%) |
3.94 |
3.77 - 4.01 |
0.7209 times |
Fri 17 October 2025 |
4.06 (1%) |
4.27 |
4.00 - 4.41 |
1.2235 times |
Thu 16 October 2025 |
4.02 (-1.23%) |
3.96 |
3.89 - 4.15 |
1.3675 times |
Wed 15 October 2025 |
4.07 (-9.15%) |
4.15 |
4.06 - 4.36 |
1.2256 times |
Tue 14 October 2025 |
4.48 (6.41%) |
4.50 |
4.24 - 4.57 |
1.0598 times |
Mon 13 October 2025 |
4.21 (-14.78%) |
4.36 |
4.18 - 4.49 |
1.0816 times |
Fri 10 October 2025 |
4.94 (19.32%) |
4.13 |
4.10 - 4.96 |
1.7849 times |
Weekly price and charts SemiconductorBear Strong weekly Stock price targets for SemiconductorBear SOXS are 3.27 and 4.09 | Weekly Target 1 | 3.11 | | Weekly Target 2 | 3.42 | | Weekly Target 3 | 3.9333333333333 | | Weekly Target 4 | 4.24 | | Weekly Target 5 | 4.75 |
Weekly price and volumes for Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.72 (-8.37%) |
3.94 |
3.63 - 4.45 |
1.2812 times |
Fri 17 October 2025 |
4.06 (-17.81%) |
4.36 |
3.89 - 4.57 |
1.8884 times |
Fri 10 October 2025 |
4.94 (5.33%) |
4.65 |
4.09 - 4.96 |
1.6928 times |
Fri 03 October 2025 |
4.69 (-11.68%) |
5.16 |
4.48 - 5.39 |
1.0814 times |
Fri 26 September 2025 |
5.31 (-3.98%) |
5.51 |
5.11 - 5.73 |
0.9791 times |
Fri 19 September 2025 |
5.53 (-12.36%) |
6.36 |
5.34 - 6.41 |
0.8777 times |
Fri 12 September 2025 |
6.31 (-9.86%) |
6.89 |
6.25 - 6.99 |
0.7009 times |
Fri 05 September 2025 |
7.00 (-1.96%) |
7.70 |
6.87 - 7.78 |
0.6933 times |
Fri 29 August 2025 |
7.14 (0%) |
6.85 |
6.84 - 7.23 |
0.1676 times |
Fri 29 August 2025 |
7.14 (4.85%) |
6.87 |
6.43 - 7.23 |
0.6375 times |
Fri 22 August 2025 |
6.81 (-1.45%) |
6.97 |
6.58 - 7.90 |
0.9658 times |
Monthly price and charts SemiconductorBear Strong monthly Stock price targets for SemiconductorBear SOXS are 2.83 and 4.52 | Monthly Target 1 | 2.53 | | Monthly Target 2 | 3.13 | | Monthly Target 3 | 4.2233333333333 | | Monthly Target 4 | 4.82 | | Monthly Target 5 | 5.91 |
Monthly price and volumes Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.72 (-28.05%) |
5.30 |
3.63 - 5.32 |
2.0003 times |
Tue 30 September 2025 |
5.17 (-27.59%) |
7.70 |
5.08 - 7.78 |
1.3002 times |
Fri 29 August 2025 |
7.14 (-7.51%) |
8.16 |
6.40 - 8.49 |
1.3657 times |
Thu 31 July 2025 |
7.72 (-2.15%) |
8.10 |
6.85 - 8.37 |
1.8265 times |
Mon 30 June 2025 |
7.89 (-39.12%) |
13.05 |
7.65 - 13.07 |
0.9972 times |
Fri 30 May 2025 |
12.96 (-31.28%) |
18.28 |
11.02 - 19.03 |
0.8274 times |
Wed 30 April 2025 |
18.86 (-34.94%) |
29.40 |
18.21 - 53.43 |
0.5988 times |
Mon 31 March 2025 |
28.99 (26.82%) |
21.85 |
21.85 - 31.80 |
0.3194 times |
Fri 28 February 2025 |
22.86 (10.92%) |
22.25 |
16.78 - 24.76 |
0.3219 times |
Fri 31 January 2025 |
20.61 (-8.28%) |
21.77 |
16.35 - 23.46 |
0.4427 times |
Tue 31 December 2024 |
22.47 (-4.95%) |
22.59 |
19.48 - 24.71 |
0.2287 times |
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value | | 5 day DMA | 3.93 | | 12 day DMA | 4.13 | | 20 day DMA | 4.36 | | 35 day DMA | 5.02 | | 50 day DMA | 5.63 | | 100 day DMA | 6.87 | | 150 day DMA | 11.62 | | 200 day DMA | 14.06 | EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.93 | 4.03 | 4.09 | | 12 day EMA | 4.13 | 4.21 | 4.27 | | 20 day EMA | 4.42 | 4.49 | 4.55 | | 35 day EMA | 4.99 | 5.06 | 5.13 | | 50 day EMA | 5.56 | 5.63 | 5.7 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.93 | 4 | 4.02 | | 12 day SMA | 4.13 | 4.16 | 4.21 | | 20 day SMA | 4.36 | 4.44 | 4.51 | | 35 day SMA | 5.02 | 5.11 | 5.21 | | 50 day SMA | 5.63 | 5.69 | 5.74 | | 100 day SMA | 6.87 | 6.96 | 7.05 | | 150 day SMA | 11.62 | 11.75 | 11.89 | | 200 day SMA | 14.06 | 14.13 | 14.21 |
|
|
