SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear Strong Daily Stock price targets for SemiconductorBear SOXS are 7.14 and 7.57 | Daily Target 1 | 7.06 | | Daily Target 2 | 7.21 | | Daily Target 3 | 7.4933333333333 | | Daily Target 4 | 7.64 | | Daily Target 5 | 7.92 |
Daily price and volume Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.35 (2.94%) |
7.70 |
7.35 - 7.78 |
1.1569 times |
Fri 29 August 2025 |
7.14 (0%) |
6.85 |
6.84 - 7.23 |
1.0103 times |
Fri 29 August 2025 |
7.14 (8.68%) |
6.85 |
6.85 - 7.23 |
1.0109 times |
Thu 28 August 2025 |
6.57 (-1.2%) |
6.59 |
6.43 - 6.70 |
0.908 times |
Wed 27 August 2025 |
6.65 (-0.75%) |
6.78 |
6.63 - 6.86 |
0.7214 times |
Tue 26 August 2025 |
6.70 (-2.33%) |
6.80 |
6.63 - 6.81 |
0.619 times |
Mon 25 August 2025 |
6.86 (0.73%) |
6.87 |
6.79 - 6.99 |
0.5827 times |
Fri 22 August 2025 |
6.81 (-8.47%) |
7.39 |
6.58 - 7.46 |
1.5287 times |
Thu 21 August 2025 |
7.44 (1.64%) |
7.45 |
7.28 - 7.57 |
0.988 times |
Wed 20 August 2025 |
7.32 (2.09%) |
7.23 |
7.23 - 7.90 |
1.474 times |
Tue 19 August 2025 |
7.17 (4.67%) |
6.86 |
6.78 - 7.23 |
1.0684 times |
Weekly price and charts SemiconductorBear Strong weekly Stock price targets for SemiconductorBear SOXS are 7.14 and 7.57 | Weekly Target 1 | 7.06 | | Weekly Target 2 | 7.21 | | Weekly Target 3 | 7.4933333333333 | | Weekly Target 4 | 7.64 | | Weekly Target 5 | 7.92 |
Weekly price and volumes for Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.35 (2.94%) |
7.70 |
7.35 - 7.78 |
0.2286 times |
Fri 29 August 2025 |
7.14 (0%) |
6.85 |
6.84 - 7.23 |
0.1996 times |
Fri 29 August 2025 |
7.14 (4.85%) |
6.87 |
6.43 - 7.23 |
0.7591 times |
Fri 22 August 2025 |
6.81 (-1.45%) |
6.97 |
6.58 - 7.90 |
1.1499 times |
Fri 15 August 2025 |
6.91 (-7.37%) |
7.38 |
6.40 - 7.55 |
1.13 times |
Fri 08 August 2025 |
7.46 (-6.87%) |
7.58 |
7.40 - 8.36 |
0.9256 times |
Fri 01 August 2025 |
8.01 (4.71%) |
7.41 |
6.91 - 8.49 |
1.3477 times |
Fri 25 July 2025 |
7.65 (6.84%) |
7.10 |
6.86 - 7.87 |
1.2892 times |
Fri 18 July 2025 |
7.16 (-0.28%) |
7.35 |
6.85 - 7.80 |
1.4541 times |
Fri 11 July 2025 |
7.18 (-3.62%) |
7.66 |
7.06 - 7.97 |
1.5163 times |
Thu 03 July 2025 |
7.45 (-5.46%) |
7.76 |
7.38 - 8.37 |
0.9927 times |
Monthly price and charts SemiconductorBear Strong monthly Stock price targets for SemiconductorBear SOXS are 7.14 and 7.57 | Monthly Target 1 | 7.06 | | Monthly Target 2 | 7.21 | | Monthly Target 3 | 7.4933333333333 | | Monthly Target 4 | 7.64 | | Monthly Target 5 | 7.92 |
Monthly price and volumes Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.35 (2.94%) |
7.70 |
7.35 - 7.78 |
0.0985 times |
Fri 29 August 2025 |
7.14 (-7.51%) |
8.16 |
6.40 - 8.49 |
1.9518 times |
Thu 31 July 2025 |
7.72 (-2.15%) |
8.10 |
6.85 - 8.37 |
2.6103 times |
Mon 30 June 2025 |
7.89 (-39.12%) |
13.05 |
7.65 - 13.07 |
1.4252 times |
Fri 30 May 2025 |
12.96 (-31.28%) |
18.28 |
11.02 - 19.03 |
1.1825 times |
Wed 30 April 2025 |
18.86 (-34.94%) |
29.40 |
18.21 - 53.43 |
0.8557 times |
Mon 31 March 2025 |
28.99 (26.82%) |
21.85 |
21.85 - 31.80 |
0.4564 times |
Fri 28 February 2025 |
22.86 (10.92%) |
22.25 |
16.78 - 24.76 |
0.46 times |
Fri 31 January 2025 |
20.61 (-8.28%) |
21.77 |
16.35 - 23.46 |
0.6327 times |
Tue 31 December 2024 |
22.47 (-4.95%) |
22.59 |
19.48 - 24.71 |
0.3268 times |
Tue 26 November 2024 |
23.64 (2.43%) |
22.63 |
18.79 - 25.63 |
0.3894 times |
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value | | 5 day DMA | 6.97 | | 12 day DMA | 7 | | 20 day DMA | 7.06 | | 35 day DMA | 7.21 | | 50 day DMA | 7.38 | | 100 day DMA | 11.63 | | 150 day DMA | 15.88 | | 200 day DMA | 17.25 | EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.09 | 6.96 | 6.87 | | 12 day EMA | 7.04 | 6.98 | 6.95 | | 20 day EMA | 7.1 | 7.07 | 7.06 | | 35 day EMA | 7.31 | 7.31 | 7.32 | | 50 day EMA | 7.51 | 7.52 | 7.54 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.97 | 6.84 | 6.78 | | 12 day SMA | 7 | 6.96 | 6.91 | | 20 day SMA | 7.06 | 7.09 | 7.13 | | 35 day SMA | 7.21 | 7.21 | 7.21 | | 50 day SMA | 7.38 | 7.43 | 7.47 | | 100 day SMA | 11.63 | 12.02 | 12.37 | | 150 day SMA | 15.88 | 15.94 | 16.01 | | 200 day SMA | 17.25 | 17.32 | 17.4 |
|
|
