SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear Strong Daily Stock price targets for SemiconductorBear SOXS are 13.04 and 13.75 | Daily Target 1 | 12.89 | | Daily Target 2 | 13.19 | | Daily Target 3 | 13.6 | | Daily Target 4 | 13.9 | | Daily Target 5 | 14.31 |
Daily price and volume Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
13.49 (4.65%) |
13.93 |
13.30 - 14.01 |
1.1493 times |
Thu 22 May 2025 |
12.89 (2.79%) |
12.54 |
12.21 - 12.92 |
0.9293 times |
Wed 21 May 2025 |
12.54 (5.56%) |
12.19 |
11.48 - 12.76 |
1.2738 times |
Tue 20 May 2025 |
11.88 (0.51%) |
12.14 |
11.86 - 12.24 |
0.6477 times |
Mon 19 May 2025 |
11.82 (1.9%) |
12.38 |
11.73 - 12.43 |
0.8914 times |
Fri 16 May 2025 |
11.60 (0.43%) |
11.48 |
11.48 - 12.01 |
0.6775 times |
Thu 15 May 2025 |
11.55 (1.85%) |
11.65 |
11.29 - 11.94 |
0.9707 times |
Wed 14 May 2025 |
11.34 (-1.31%) |
11.25 |
11.02 - 11.59 |
0.9079 times |
Tue 13 May 2025 |
11.49 (-8.37%) |
12.40 |
11.30 - 12.45 |
1.1693 times |
Mon 12 May 2025 |
12.54 (-21.63%) |
12.85 |
12.19 - 13.29 |
1.383 times |
Fri 09 May 2025 |
16.00 (-3.03%) |
15.88 |
15.57 - 16.43 |
0.494 times |
Weekly price and charts SemiconductorBear Strong weekly Stock price targets for SemiconductorBear SOXS are 12.49 and 15.02 | Weekly Target 1 | 10.46 | | Weekly Target 2 | 11.98 | | Weekly Target 3 | 12.993333333333 | | Weekly Target 4 | 14.51 | | Weekly Target 5 | 15.52 |
Weekly price and volumes for Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
13.49 (16.29%) |
12.38 |
11.48 - 14.01 |
1.7741 times |
Fri 16 May 2025 |
11.60 (-27.5%) |
12.85 |
11.02 - 13.29 |
1.8528 times |
Fri 09 May 2025 |
16.00 (-6.05%) |
17.53 |
15.57 - 18.63 |
1.0136 times |
Fri 02 May 2025 |
17.03 (-8.34%) |
18.90 |
16.48 - 21.15 |
1.125 times |
Fri 25 April 2025 |
18.58 (-29.3%) |
27.80 |
18.21 - 29.28 |
0.6906 times |
Thu 17 April 2025 |
26.28 (1.82%) |
26.29 |
24.95 - 28.07 |
0.3831 times |
Wed 16 April 2025 |
25.81 (0%) |
26.29 |
24.95 - 28.07 |
0 times |
Wed 16 April 2025 |
25.81 (8.17%) |
21.85 |
21.79 - 28.07 |
0.365 times |
Fri 11 April 2025 |
23.86 (-47.58%) |
50.19 |
19.00 - 53.43 |
1.9519 times |
Fri 04 April 2025 |
45.52 (58.11%) |
30.57 |
27.28 - 47.40 |
0.8439 times |
Fri 28 March 2025 |
28.79 (15.58%) |
23.32 |
22.21 - 29.28 |
0.3373 times |
Monthly price and charts SemiconductorBear Strong monthly Stock price targets for SemiconductorBear SOXS are 8.25 and 16.26 | Monthly Target 1 | 6.5 | | Monthly Target 2 | 10 | | Monthly Target 3 | 14.513333333333 | | Monthly Target 4 | 18.01 | | Monthly Target 5 | 22.52 |
Monthly price and volumes Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
13.49 (-28.47%) |
18.28 |
11.02 - 19.03 |
1.4378 times |
Wed 30 April 2025 |
18.86 (-34.94%) |
29.40 |
18.21 - 53.43 |
1.336 times |
Mon 31 March 2025 |
28.99 (26.82%) |
21.85 |
21.85 - 31.80 |
0.7126 times |
Fri 28 February 2025 |
22.86 (10.92%) |
22.25 |
16.78 - 24.76 |
0.7182 times |
Fri 31 January 2025 |
20.61 (-8.28%) |
21.77 |
16.35 - 23.46 |
0.9878 times |
Tue 31 December 2024 |
22.47 (-4.95%) |
22.59 |
19.48 - 24.71 |
0.5103 times |
Tue 26 November 2024 |
23.64 (2.43%) |
22.63 |
18.79 - 25.63 |
0.608 times |
Thu 31 October 2024 |
23.08 (13.98%) |
20.31 |
17.77 - 23.57 |
1.1869 times |
Mon 30 September 2024 |
20.25 (-8.25%) |
23.25 |
18.25 - 31.26 |
1.1791 times |
Fri 30 August 2024 |
22.07 (-5.72%) |
24.92 |
20.63 - 40.00 |
1.3233 times |
Wed 31 July 2024 |
23.41 (3.22%) |
22.70 |
17.73 - 29.64 |
1.0924 times |
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value | | 5 day DMA | 12.52 | | 12 day DMA | 12.8 | | 20 day DMA | 14.94 | | 35 day DMA | 20 | | 50 day DMA | 22.32 | | 100 day DMA | 21.65 | | 150 day DMA | 21.62 | | 200 day DMA | 22.33 | EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.79 | 12.44 | 12.21 | | 12 day EMA | 13.56 | 13.57 | 13.69 | | 20 day EMA | 15.28 | 15.47 | 15.74 | | 35 day EMA | 18.29 | 18.57 | 18.9 | | 50 day EMA | 21.69 | 22.02 | 22.39 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.52 | 12.15 | 11.88 | | 12 day SMA | 12.8 | 13.1 | 13.52 | | 20 day SMA | 14.94 | 15.2 | 15.51 | | 35 day SMA | 20 | 20.91 | 21.6 | | 50 day SMA | 22.32 | 22.58 | 22.88 | | 100 day SMA | 21.65 | 21.73 | 21.81 | | 150 day SMA | 21.62 | 21.66 | 21.7 | | 200 day SMA | 22.33 | 22.38 | 22.47 |
|
|
