SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear Strong Daily Stock price targets for SemiconductorBear SOXS are 28.67 and 47.89 | Daily Target 1 | 24.11 | | Daily Target 2 | 33.23 | | Daily Target 3 | 43.33 | | Daily Target 4 | 52.45 | | Daily Target 5 | 62.55 |
Daily price and volume Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
42.35 (-6.96%) |
50.19 |
34.21 - 53.43 |
2.5158 times |
Fri 04 April 2025 |
45.52 (23.66%) |
41.28 |
40.04 - 47.40 |
1.8897 times |
Thu 03 April 2025 |
36.81 (29.8%) |
32.84 |
32.18 - 37.28 |
0.9541 times |
Wed 02 April 2025 |
28.36 (-2.07%) |
30.36 |
27.28 - 30.63 |
0.7505 times |
Tue 01 April 2025 |
28.96 (-0.1%) |
29.40 |
28.91 - 31.05 |
0.6821 times |
Mon 31 March 2025 |
28.99 (0.69%) |
30.57 |
28.94 - 31.80 |
0.7204 times |
Fri 28 March 2025 |
28.79 (15.81%) |
26.90 |
26.51 - 29.28 |
0.6724 times |
Wed 26 March 2025 |
24.86 (9.27%) |
23.20 |
22.98 - 25.55 |
0.6913 times |
Mon 24 March 2025 |
22.75 (-8.67%) |
23.32 |
22.21 - 23.48 |
0.6335 times |
Fri 21 March 2025 |
24.91 (3.49%) |
25.47 |
24.66 - 26.04 |
0.4902 times |
Thu 20 March 2025 |
24.07 (2.21%) |
24.48 |
23.38 - 24.53 |
0.5629 times |
Weekly price and charts SemiconductorBear Strong weekly Stock price targets for SemiconductorBear SOXS are 28.67 and 47.89 | Weekly Target 1 | 24.11 | | Weekly Target 2 | 33.23 | | Weekly Target 3 | 43.33 | | Weekly Target 4 | 52.45 | | Weekly Target 5 | 62.55 |
Weekly price and volumes for Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
42.35 (-6.96%) |
50.19 |
34.21 - 53.43 |
0.6806 times |
Fri 04 April 2025 |
45.52 (58.11%) |
30.57 |
27.28 - 47.40 |
1.3518 times |
Fri 28 March 2025 |
28.79 (15.58%) |
23.32 |
22.21 - 29.28 |
0.5403 times |
Fri 21 March 2025 |
24.91 (2.09%) |
24.72 |
22.40 - 26.04 |
0.7662 times |
Fri 14 March 2025 |
24.40 (2.09%) |
25.70 |
24.20 - 29.46 |
1.0631 times |
Fri 07 March 2025 |
23.90 (4.55%) |
21.85 |
21.85 - 26.98 |
1.5007 times |
Fri 28 February 2025 |
22.86 (21.02%) |
18.66 |
18.59 - 24.76 |
1.3892 times |
Fri 21 February 2025 |
18.89 (-2.07%) |
18.83 |
16.78 - 19.18 |
0.8682 times |
Fri 14 February 2025 |
19.29 (-7.75%) |
20.43 |
19.10 - 21.18 |
0.8283 times |
Fri 07 February 2025 |
20.91 (1.46%) |
22.25 |
19.54 - 22.67 |
1.0113 times |
Fri 31 January 2025 |
20.61 (13.93%) |
20.84 |
18.92 - 23.46 |
1.6209 times |
Monthly price and charts SemiconductorBear Strong monthly Stock price targets for SemiconductorBear SOXS are 34.82 and 60.97 | Monthly Target 1 | 14.87 | | Monthly Target 2 | 28.61 | | Monthly Target 3 | 41.02 | | Monthly Target 4 | 54.76 | | Monthly Target 5 | 67.17 |
Monthly price and volumes Semiconductor Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
42.35 (46.08%) |
29.40 |
27.28 - 53.43 |
0.3728 times |
Mon 31 March 2025 |
28.99 (26.82%) |
21.85 |
21.85 - 31.80 |
0.8247 times |
Fri 28 February 2025 |
22.86 (10.92%) |
22.25 |
16.78 - 24.76 |
0.8312 times |
Fri 31 January 2025 |
20.61 (-8.28%) |
21.77 |
16.35 - 23.46 |
1.1432 times |
Tue 31 December 2024 |
22.47 (-4.95%) |
22.59 |
19.48 - 24.71 |
0.5905 times |
Tue 26 November 2024 |
23.64 (2.43%) |
22.63 |
18.79 - 25.63 |
0.7036 times |
Thu 31 October 2024 |
23.08 (13.98%) |
20.31 |
17.77 - 23.57 |
1.3736 times |
Mon 30 September 2024 |
20.25 (-8.25%) |
23.25 |
18.25 - 31.26 |
1.3646 times |
Fri 30 August 2024 |
22.07 (-5.72%) |
24.92 |
20.63 - 40.00 |
1.5315 times |
Wed 31 July 2024 |
23.41 (3.22%) |
22.70 |
17.73 - 29.64 |
1.2642 times |
Fri 28 June 2024 |
22.68 (-17.65%) |
26.20 |
19.54 - 28.87 |
0.8446 times |
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value | | 5 day DMA | 36.4 | | 12 day DMA | 29.99 | | 20 day DMA | 28.2 | | 35 day DMA | 25.23 | | 50 day DMA | 23.78 | | 100 day DMA | 22.62 | | 150 day DMA | 22.46 | | 200 day DMA | 22.82 | EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.92 | 35.71 | 30.81 | | 12 day EMA | 32.52 | 30.73 | 28.04 | | 20 day EMA | 29.69 | 28.36 | 26.55 | | 35 day EMA | 26.75 | 25.83 | 24.67 | | 50 day EMA | 24.63 | 23.91 | 23.03 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.4 | 33.73 | 30.38 | | 12 day SMA | 29.99 | 28.46 | 26.6 | | 20 day SMA | 28.2 | 27.39 | 26.28 | | 35 day SMA | 25.23 | 24.59 | 23.86 | | 50 day SMA | 23.78 | 23.27 | 22.71 | | 100 day SMA | 22.62 | 22.43 | 22.18 | | 150 day SMA | 22.46 | 22.34 | 22.17 | | 200 day SMA | 22.82 | 22.72 | 22.6 |
|
|
