InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt Strong Daily Stock price targets for InnovatorLunt BUFF are 49.17 and 49.27 | Daily Target 1 | 49.14 | | Daily Target 2 | 49.19 | | Daily Target 3 | 49.236666666667 | | Daily Target 4 | 49.29 | | Daily Target 5 | 49.34 |
Daily price and volume Innovator Lunt
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.25 (0.22%) |
49.28 |
49.18 - 49.28 |
0.8156 times |
Thu 23 October 2025 |
49.14 (0.24%) |
49.06 |
49.00 - 49.16 |
1.1774 times |
Wed 22 October 2025 |
49.02 (-0.16%) |
49.19 |
48.87 - 49.19 |
1.7465 times |
Tue 21 October 2025 |
49.10 (0.16%) |
49.00 |
48.97 - 49.15 |
1.2839 times |
Mon 20 October 2025 |
49.02 (0.55%) |
48.81 |
48.81 - 49.10 |
0.7994 times |
Fri 17 October 2025 |
48.75 (0.31%) |
48.67 |
48.60 - 48.85 |
0.7387 times |
Thu 16 October 2025 |
48.60 (-0.29%) |
48.90 |
48.53 - 48.90 |
0.5867 times |
Wed 15 October 2025 |
48.74 (-0.04%) |
48.98 |
48.66 - 48.98 |
0.945 times |
Tue 14 October 2025 |
48.76 (-0.12%) |
48.54 |
48.54 - 48.88 |
1.145 times |
Mon 13 October 2025 |
48.82 (0.66%) |
48.84 |
48.67 - 48.84 |
0.7619 times |
Fri 10 October 2025 |
48.50 (-1.04%) |
49.06 |
48.42 - 49.08 |
0.5535 times |
Weekly price and charts InnovatorLunt Strong weekly Stock price targets for InnovatorLunt BUFF are 49.03 and 49.5 | Weekly Target 1 | 48.64 | | Weekly Target 2 | 48.95 | | Weekly Target 3 | 49.113333333333 | | Weekly Target 4 | 49.42 | | Weekly Target 5 | 49.58 |
Weekly price and volumes for Innovator Lunt
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.25 (1.03%) |
48.81 |
48.81 - 49.28 |
0.5996 times |
Fri 17 October 2025 |
48.75 (0.52%) |
48.84 |
48.53 - 48.98 |
0.4302 times |
Fri 10 October 2025 |
48.50 (-0.92%) |
48.86 |
47.04 - 49.67 |
0.4359 times |
Fri 03 October 2025 |
48.95 (0.35%) |
48.82 |
48.75 - 49.02 |
4.5954 times |
Fri 26 September 2025 |
48.78 (0.1%) |
48.68 |
48.56 - 48.91 |
0.6951 times |
Fri 19 September 2025 |
48.73 (0.25%) |
48.61 |
48.55 - 48.83 |
1.1995 times |
Fri 12 September 2025 |
48.61 (0.54%) |
48.29 |
48.29 - 48.66 |
0.652 times |
Fri 05 September 2025 |
48.35 (0.42%) |
48.04 |
47.81 - 48.45 |
0.7673 times |
Fri 29 August 2025 |
48.15 (0%) |
48.15 |
48.09 - 48.26 |
0.1099 times |
Fri 29 August 2025 |
48.15 (0.08%) |
48.17 |
48.04 - 48.40 |
0.515 times |
Fri 22 August 2025 |
48.11 (0.08%) |
47.95 |
47.72 - 48.24 |
1.3434 times |
Monthly price and charts InnovatorLunt Strong monthly Stock price targets for InnovatorLunt BUFF are 48.15 and 50.78 | Monthly Target 1 | 46.02 | | Monthly Target 2 | 47.64 | | Monthly Target 3 | 48.653333333333 | | Monthly Target 4 | 50.27 | | Monthly Target 5 | 51.28 |
Monthly price and volumes Innovator Lunt
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.25 (0.8%) |
48.75 |
47.04 - 49.67 |
0.7678 times |
Tue 30 September 2025 |
48.86 (1.47%) |
48.04 |
47.81 - 48.91 |
1.6554 times |
Fri 29 August 2025 |
48.15 (1.11%) |
47.36 |
47.14 - 48.40 |
0.8009 times |
Thu 31 July 2025 |
47.62 (1.32%) |
46.80 |
46.77 - 47.83 |
0.7729 times |
Mon 30 June 2025 |
47.00 (2.93%) |
45.45 |
45.45 - 47.00 |
1.5011 times |
Fri 30 May 2025 |
45.66 (3.75%) |
44.35 |
44.02 - 45.83 |
0.6539 times |
Wed 30 April 2025 |
44.01 (-0.18%) |
43.97 |
40.55 - 44.57 |
0.9437 times |
Mon 31 March 2025 |
44.09 (-3.14%) |
45.71 |
43.59 - 45.84 |
0.9791 times |
Fri 28 February 2025 |
45.52 (-0.2%) |
45.26 |
45.10 - 46.71 |
0.7159 times |
Fri 31 January 2025 |
45.61 (1.56%) |
45.13 |
44.62 - 45.88 |
1.2092 times |
Tue 31 December 2024 |
44.91 (-0.38%) |
45.25 |
44.69 - 45.44 |
0.9869 times |
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value | | 5 day DMA | 49.11 | | 12 day DMA | 48.89 | | 20 day DMA | 48.9 | | 35 day DMA | 48.79 | | 50 day DMA | 48.6 | | 100 day DMA | 47.81 | | 150 day DMA | 46.56 | | 200 day DMA | 46.23 | EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.09 | 49.01 | 48.95 | | 12 day EMA | 48.97 | 48.92 | 48.88 | | 20 day EMA | 48.89 | 48.85 | 48.82 | | 35 day EMA | 48.75 | 48.72 | 48.69 | | 50 day EMA | 48.6 | 48.57 | 48.55 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.11 | 49.01 | 48.9 | | 12 day SMA | 48.89 | 48.87 | 48.85 | | 20 day SMA | 48.9 | 48.88 | 48.86 | | 35 day SMA | 48.79 | 48.76 | 48.74 | | 50 day SMA | 48.6 | 48.57 | 48.55 | | 100 day SMA | 47.81 | 47.78 | 47.74 | | 150 day SMA | 46.56 | 46.53 | 46.5 | | 200 day SMA | 46.23 | 46.2 | 46.18 |
|
|
