InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt Strong Daily Stock price targets for InnovatorLunt BUFF are 42.09 and 42.86 | Daily Target 1 | 41.9 | | Daily Target 2 | 42.28 | | Daily Target 3 | 42.673333333333 | | Daily Target 4 | 43.05 | | Daily Target 5 | 43.44 |
Daily price and volume Innovator Lunt
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
42.65 (0%) |
43.00 |
42.30 - 43.07 |
0 times |
Wed 16 April 2025 |
42.65 (0%) |
43.00 |
42.30 - 43.07 |
0 times |
Wed 16 April 2025 |
42.65 (0%) |
43.00 |
42.30 - 43.07 |
0 times |
Wed 16 April 2025 |
42.65 (0%) |
43.00 |
42.30 - 43.07 |
2.7608 times |
Wed 16 April 2025 |
42.65 (-1.3%) |
43.00 |
42.30 - 43.07 |
0 times |
Tue 15 April 2025 |
43.21 (-0.16%) |
43.43 |
43.12 - 43.47 |
0.7397 times |
Mon 14 April 2025 |
43.28 (0.89%) |
43.66 |
43.02 - 43.66 |
0.8373 times |
Fri 11 April 2025 |
42.90 (0.92%) |
42.28 |
42.21 - 43.15 |
1.6277 times |
Thu 10 April 2025 |
42.51 (-2.01%) |
43.05 |
41.87 - 43.05 |
1.271 times |
Wed 09 April 2025 |
43.38 (5.04%) |
40.99 |
40.99 - 43.54 |
2.7635 times |
Tue 08 April 2025 |
41.30 (-0.94%) |
42.33 |
40.96 - 42.59 |
1.0908 times |
Weekly price and charts InnovatorLunt Strong weekly Stock price targets for InnovatorLunt BUFF are 42.09 and 42.86 | Weekly Target 1 | 41.9 | | Weekly Target 2 | 42.28 | | Weekly Target 3 | 42.673333333333 | | Weekly Target 4 | 43.05 | | Weekly Target 5 | 43.44 |
Weekly price and volumes for Innovator Lunt
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
42.65 (0%) |
43.00 |
42.30 - 43.07 |
0 times |
Wed 16 April 2025 |
42.65 (0%) |
43.00 |
42.30 - 43.07 |
0 times |
Wed 16 April 2025 |
42.65 (0%) |
43.00 |
42.30 - 43.07 |
0 times |
Wed 16 April 2025 |
42.65 (0%) |
43.00 |
42.30 - 43.07 |
0.5493 times |
Wed 16 April 2025 |
42.65 (-0.58%) |
43.66 |
42.30 - 43.66 |
0.3138 times |
Fri 11 April 2025 |
42.90 (2.93%) |
40.83 |
40.55 - 43.54 |
1.853 times |
Fri 04 April 2025 |
41.68 (-5.27%) |
43.72 |
41.55 - 44.57 |
2.4529 times |
Fri 28 March 2025 |
44.00 (-0.77%) |
44.81 |
43.95 - 44.95 |
0.5259 times |
Fri 21 March 2025 |
44.34 (0.09%) |
44.28 |
44.09 - 44.65 |
1.5206 times |
Fri 14 March 2025 |
44.30 (-1.14%) |
44.47 |
43.59 - 44.52 |
2.7846 times |
Fri 07 March 2025 |
44.81 (-1.56%) |
45.71 |
44.35 - 45.84 |
1.29 times |
Monthly price and charts InnovatorLunt Strong monthly Stock price targets for InnovatorLunt BUFF are 39.59 and 43.61 | Monthly Target 1 | 38.57 | | Monthly Target 2 | 40.61 | | Monthly Target 3 | 42.59 | | Monthly Target 4 | 44.63 | | Monthly Target 5 | 46.61 |
Monthly price and volumes Innovator Lunt
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
42.65 (-3.27%) |
43.97 |
40.55 - 44.57 |
0.8197 times |
Mon 31 March 2025 |
44.09 (-3.14%) |
45.71 |
43.59 - 45.84 |
1.1236 times |
Fri 28 February 2025 |
45.52 (-0.2%) |
45.26 |
45.10 - 46.71 |
0.8216 times |
Fri 31 January 2025 |
45.61 (1.56%) |
45.13 |
44.62 - 45.88 |
1.3876 times |
Tue 31 December 2024 |
44.91 (-0.38%) |
45.25 |
44.69 - 45.44 |
1.1326 times |
Tue 26 November 2024 |
45.08 (2.15%) |
44.23 |
44.13 - 45.17 |
0.6971 times |
Thu 31 October 2024 |
44.13 (0.02%) |
44.22 |
43.87 - 44.57 |
0.5116 times |
Mon 30 September 2024 |
44.12 (1.01%) |
43.71 |
43.03 - 44.30 |
0.6049 times |
Fri 30 August 2024 |
43.68 (1.09%) |
43.29 |
41.35 - 43.97 |
2.1233 times |
Wed 31 July 2024 |
43.21 (0.79%) |
43.30 |
42.78 - 43.41 |
0.7778 times |
Fri 28 June 2024 |
42.87 (1.2%) |
42.26 |
42.15 - 43.01 |
0.5718 times |
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value | | 5 day DMA | 42.65 | | 12 day DMA | 42.63 | | 20 day DMA | 43.13 | | 35 day DMA | 43.69 | | 50 day DMA | 44.29 | | 100 day DMA | 44.76 | | 150 day DMA | 44.6 | | 200 day DMA | 44.24 | EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.7 | 42.72 | 42.75 | | 12 day EMA | 42.85 | 42.89 | 42.93 | | 20 day EMA | 43.12 | 43.17 | 43.22 | | 35 day EMA | 43.66 | 43.72 | 43.78 | | 50 day EMA | 44.24 | 44.3 | 44.37 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.65 | 42.76 | 42.89 | | 12 day SMA | 42.63 | 42.55 | 42.59 | | 20 day SMA | 43.13 | 43.22 | 43.3 | | 35 day SMA | 43.69 | 43.77 | 43.84 | | 50 day SMA | 44.29 | 44.36 | 44.42 | | 100 day SMA | 44.76 | 44.78 | 44.8 | | 150 day SMA | 44.6 | 44.6 | 44.61 | | 200 day SMA | 44.24 | 44.24 | 44.24 |
|
|
