UltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell Strong Daily Stock price targets for UltraRussell UWM are 48.45 and 50.02 | Daily Target 1 | 47.24 | | Daily Target 2 | 48.08 | | Daily Target 3 | 48.81 | | Daily Target 4 | 49.65 | | Daily Target 5 | 50.38 |
Daily price and volume Ultra Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
48.92 (2.49%) |
47.97 |
47.97 - 49.54 |
0.5428 times |
Thu 23 October 2025 |
47.73 (2.38%) |
47.22 |
46.72 - 48.01 |
0.5173 times |
Wed 22 October 2025 |
46.62 (-2.9%) |
47.64 |
45.50 - 47.94 |
1.2045 times |
Tue 21 October 2025 |
48.01 (-0.91%) |
48.17 |
47.47 - 48.52 |
0.8203 times |
Mon 20 October 2025 |
48.45 (3.9%) |
47.33 |
47.22 - 48.54 |
0.6523 times |
Fri 17 October 2025 |
46.63 (-1.42%) |
45.66 |
45.66 - 47.32 |
0.9403 times |
Thu 16 October 2025 |
47.30 (-4.23%) |
49.70 |
46.91 - 49.87 |
1.2108 times |
Wed 15 October 2025 |
49.39 (2%) |
49.44 |
48.20 - 50.33 |
2.1801 times |
Tue 14 October 2025 |
48.42 (2.85%) |
45.91 |
45.56 - 49.10 |
1.1722 times |
Mon 13 October 2025 |
47.08 (5.49%) |
46.16 |
46.05 - 47.19 |
0.7594 times |
Fri 10 October 2025 |
44.63 (-6.02%) |
47.72 |
44.57 - 48.12 |
1.6749 times |
Weekly price and charts UltraRussell Strong weekly Stock price targets for UltraRussell UWM are 47.21 and 51.25 | Weekly Target 1 | 43.95 | | Weekly Target 2 | 46.43 | | Weekly Target 3 | 47.986666666667 | | Weekly Target 4 | 50.47 | | Weekly Target 5 | 52.03 |
Weekly price and volumes for Ultra Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
48.92 (4.91%) |
47.33 |
45.50 - 49.54 |
0.7336 times |
Fri 17 October 2025 |
46.63 (4.48%) |
46.16 |
45.56 - 50.33 |
1.2294 times |
Fri 10 October 2025 |
44.63 (-6.61%) |
48.10 |
44.57 - 48.84 |
0.8234 times |
Fri 03 October 2025 |
47.79 (3.6%) |
46.74 |
45.41 - 48.69 |
0.7685 times |
Fri 26 September 2025 |
46.13 (-1.98%) |
46.77 |
44.78 - 48.63 |
1.1612 times |
Fri 19 September 2025 |
47.06 (4.32%) |
45.44 |
44.76 - 48.04 |
0.9899 times |
Fri 12 September 2025 |
45.11 (0.33%) |
45.25 |
44.08 - 46.08 |
2.5551 times |
Fri 05 September 2025 |
44.96 (1.95%) |
42.87 |
42.69 - 45.63 |
0.7184 times |
Fri 29 August 2025 |
44.10 (0%) |
44.66 |
43.75 - 44.66 |
0.2498 times |
Fri 29 August 2025 |
44.10 (0.34%) |
43.72 |
43.04 - 44.78 |
0.7708 times |
Fri 22 August 2025 |
43.95 (6.6%) |
41.27 |
39.99 - 44.19 |
1.545 times |
Monthly price and charts UltraRussell Strong monthly Stock price targets for UltraRussell UWM are 46.75 and 52.51 | Monthly Target 1 | 42.18 | | Monthly Target 2 | 45.55 | | Monthly Target 3 | 47.94 | | Monthly Target 4 | 51.31 | | Monthly Target 5 | 53.7 |
Monthly price and volumes Ultra Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
48.92 (5.52%) |
45.85 |
44.57 - 50.33 |
0.7414 times |
Tue 30 September 2025 |
46.36 (5.12%) |
42.87 |
42.69 - 48.63 |
1.3514 times |
Fri 29 August 2025 |
44.10 (14.01%) |
37.52 |
36.18 - 44.78 |
0.9879 times |
Thu 31 July 2025 |
38.68 (2.68%) |
37.27 |
37.13 - 41.37 |
0.7854 times |
Mon 30 June 2025 |
37.67 (10.4%) |
34.18 |
33.27 - 38.23 |
0.7749 times |
Fri 30 May 2025 |
34.12 (10.06%) |
31.31 |
30.73 - 35.91 |
0.6555 times |
Wed 30 April 2025 |
31.00 (-7.3%) |
33.20 |
24.47 - 34.66 |
1.3653 times |
Mon 31 March 2025 |
33.44 (-14.12%) |
39.21 |
32.08 - 39.40 |
1.0859 times |
Fri 28 February 2025 |
38.94 (-10.91%) |
41.82 |
37.64 - 45.26 |
0.8585 times |
Fri 31 January 2025 |
43.71 (4.44%) |
42.60 |
39.17 - 45.21 |
1.3939 times |
Tue 31 December 2024 |
41.85 (-16.32%) |
50.41 |
40.75 - 50.59 |
1.2967 times |
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value | | 5 day DMA | 47.95 | | 12 day DMA | 47.56 | | 20 day DMA | 47.41 | | 35 day DMA | 46.78 | | 50 day DMA | 45.71 | | 100 day DMA | 42.14 | | 150 day DMA | 38.66 | | 200 day DMA | 39.11 | EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.99 | 47.53 | 47.43 | | 12 day EMA | 47.67 | 47.44 | 47.39 | | 20 day EMA | 47.34 | 47.17 | 47.11 | | 35 day EMA | 46.44 | 46.29 | 46.21 | | 50 day EMA | 45.55 | 45.41 | 45.32 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.95 | 47.49 | 47.4 | | 12 day SMA | 47.56 | 47.49 | 47.44 | | 20 day SMA | 47.41 | 47.27 | 47.15 | | 35 day SMA | 46.78 | 46.67 | 46.57 | | 50 day SMA | 45.71 | 45.55 | 45.43 | | 100 day SMA | 42.14 | 42 | 41.86 | | 150 day SMA | 38.66 | 38.57 | 38.49 | | 200 day SMA | 39.11 | 39.08 | 39.05 |
|
|
