UltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell Strong Daily Stock price targets for UltraRussell UWM are 30.4 and 31.86 | Daily Target 1 | 29.22 | | Daily Target 2 | 30.11 | | Daily Target 3 | 30.68 | | Daily Target 4 | 31.57 | | Daily Target 5 | 32.14 |
Daily price and volume Ultra Russell
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
31.00 (-1.37%) |
30.54 |
29.79 - 31.25 |
1.3974 times |
| Tue 29 April 2025 |
31.43 (1.06%) |
30.92 |
30.49 - 31.71 |
0.9846 times |
| Mon 28 April 2025 |
31.10 (0.81%) |
30.99 |
30.35 - 31.49 |
0.7716 times |
| Fri 25 April 2025 |
30.85 (0.1%) |
30.42 |
30.10 - 30.88 |
1.3724 times |
| Thu 24 April 2025 |
30.82 (6.98%) |
29.80 |
29.61 - 30.94 |
1.231 times |
| Tue 22 April 2025 |
28.81 (5.42%) |
28.11 |
27.94 - 29.00 |
0.0001 times |
| Mon 21 April 2025 |
27.33 (-4.47%) |
28.09 |
26.80 - 28.17 |
2.1474 times |
| Thu 17 April 2025 |
28.61 (1.85%) |
28.08 |
27.97 - 28.84 |
2.0956 times |
| Wed 16 April 2025 |
28.09 (0%) |
28.37 |
27.41 - 28.65 |
0 times |
| Wed 16 April 2025 |
28.09 (0%) |
28.37 |
27.41 - 28.65 |
0 times |
| Wed 16 April 2025 |
28.09 (0%) |
28.37 |
27.41 - 28.65 |
0 times |
Weekly price and charts UltraRussell Strong weekly Stock price targets for UltraRussell UWM are 30.4 and 32.32 | Weekly Target 1 | 28.91 | | Weekly Target 2 | 29.96 | | Weekly Target 3 | 30.833333333333 | | Weekly Target 4 | 31.88 | | Weekly Target 5 | 32.75 |
Weekly price and volumes for Ultra Russell
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
31.00 (0.49%) |
30.99 |
29.79 - 31.71 |
0.5082 times |
| Fri 25 April 2025 |
30.85 (7.83%) |
28.09 |
26.80 - 30.94 |
0.7656 times |
| Thu 17 April 2025 |
28.61 (1.85%) |
28.37 |
27.41 - 28.84 |
0.3377 times |
| Wed 16 April 2025 |
28.09 (0%) |
28.37 |
27.41 - 28.65 |
0 times |
| Wed 16 April 2025 |
28.09 (0%) |
28.37 |
27.41 - 28.65 |
0 times |
| Wed 16 April 2025 |
28.09 (0%) |
28.37 |
27.41 - 28.65 |
0.3343 times |
| Wed 16 April 2025 |
28.09 (0.5%) |
28.97 |
27.41 - 29.37 |
0.8081 times |
| Fri 11 April 2025 |
27.95 (2.23%) |
25.20 |
24.47 - 30.38 |
4.0712 times |
| Fri 04 April 2025 |
27.34 (-18.94%) |
32.72 |
25.90 - 34.66 |
2.344 times |
| Fri 28 March 2025 |
33.73 (-3.79%) |
36.11 |
33.39 - 36.86 |
0.8308 times |
| Fri 21 March 2025 |
35.06 (1.18%) |
34.52 |
34.36 - 36.36 |
1.4628 times |
Monthly price and charts UltraRussell Strong monthly Stock price targets for UltraRussell UWM are 22.64 and 32.83 | Monthly Target 1 | 19.85 | | Monthly Target 2 | 25.43 | | Monthly Target 3 | 30.043333333333 | | Monthly Target 4 | 35.62 | | Monthly Target 5 | 40.23 |
Monthly price and volumes Ultra Russell
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
31.00 (-7.3%) |
33.20 |
24.47 - 34.66 |
0.7051 times |
| Mon 31 March 2025 |
33.44 (-14.12%) |
39.21 |
32.08 - 39.40 |
0.5608 times |
| Fri 28 February 2025 |
38.94 (-10.91%) |
41.82 |
37.64 - 45.26 |
0.4434 times |
| Fri 31 January 2025 |
43.71 (4.44%) |
42.60 |
39.17 - 45.21 |
0.7199 times |
| Tue 31 December 2024 |
41.85 (-16.32%) |
50.41 |
40.75 - 50.59 |
0.6697 times |
| Tue 26 November 2024 |
50.01 (20.77%) |
42.00 |
41.38 - 51.87 |
0.8248 times |
| Thu 31 October 2024 |
41.41 (-3.54%) |
42.63 |
40.41 - 45.21 |
1.1753 times |
| Mon 30 September 2024 |
42.93 (0.35%) |
42.02 |
36.72 - 44.43 |
1.0114 times |
| Fri 30 August 2024 |
42.78 (-4.68%) |
44.79 |
34.40 - 45.23 |
1.6777 times |
| Wed 31 July 2024 |
44.88 (20.55%) |
37.41 |
36.07 - 46.74 |
2.212 times |
| Fri 28 June 2024 |
37.23 (-3.05%) |
39.05 |
35.42 - 39.07 |
0.7343 times |
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value | | 5 day DMA | 31.04 | | 12 day DMA | 29.36 | | 20 day DMA | 28.73 | | 35 day DMA | 30.97 | | 50 day DMA | 32.9 | | 100 day DMA | 38.32 | | 150 day DMA | 40.45 | | 200 day DMA | 40.62 | EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.72 | 30.58 | 30.16 | | 12 day EMA | 29.97 | 29.78 | 29.48 | | 20 day EMA | 30.13 | 30.04 | 29.89 | | 35 day EMA | 31.58 | 31.61 | 31.62 | | 50 day EMA | 33.57 | 33.68 | 33.77 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.04 | 30.6 | 29.78 | | 12 day SMA | 29.36 | 29.12 | 28.88 | | 20 day SMA | 28.73 | 28.55 | 28.48 | | 35 day SMA | 30.97 | 31.05 | 31.13 | | 50 day SMA | 32.9 | 33.15 | 33.4 | | 100 day SMA | 38.32 | 38.51 | 38.69 | | 150 day SMA | 40.45 | 40.53 | 40.61 | | 200 day SMA | 40.62 | 40.67 | 40.72 |
|
|
