UltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell Strong Daily Stock price targets for UltraRussell UWM are 39.36 and 39.97 | Daily Target 1 | 39.25 | | Daily Target 2 | 39.46 | | Daily Target 3 | 39.856666666667 | | Daily Target 4 | 40.07 | | Daily Target 5 | 40.47 |
Daily price and volume Ultra Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.68 (-2.67%) |
40.22 |
39.64 - 40.25 |
0.6839 times |
Thu 10 July 2025 |
40.77 (0.87%) |
40.30 |
40.11 - 41.24 |
0.959 times |
Wed 09 July 2025 |
40.42 (2.25%) |
40.00 |
39.52 - 40.42 |
0.6266 times |
Tue 08 July 2025 |
39.53 (1.33%) |
39.28 |
39.26 - 39.92 |
0.5653 times |
Mon 07 July 2025 |
39.01 (-3.01%) |
39.67 |
38.56 - 40.10 |
1.4928 times |
Thu 03 July 2025 |
40.22 (1.69%) |
39.87 |
39.77 - 40.31 |
0.9245 times |
Wed 02 July 2025 |
39.55 (2.75%) |
38.59 |
38.27 - 39.55 |
1.5393 times |
Tue 01 July 2025 |
38.49 (2.18%) |
37.27 |
37.13 - 39.31 |
1.2023 times |
Mon 30 June 2025 |
37.67 (0.27%) |
37.97 |
37.55 - 37.99 |
1.3574 times |
Fri 27 June 2025 |
37.57 (0.05%) |
37.78 |
37.14 - 38.23 |
0.649 times |
Thu 26 June 2025 |
37.55 (3.13%) |
36.70 |
36.64 - 37.61 |
0.5093 times |
Weekly price and charts UltraRussell Strong weekly Stock price targets for UltraRussell UWM are 39.12 and 41.8 | Weekly Target 1 | 37.15 | | Weekly Target 2 | 38.41 | | Weekly Target 3 | 39.826666666667 | | Weekly Target 4 | 41.09 | | Weekly Target 5 | 42.51 |
Weekly price and volumes for Ultra Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.68 (-1.34%) |
39.67 |
38.56 - 41.24 |
0.9677 times |
Thu 03 July 2025 |
40.22 (7.05%) |
37.97 |
37.13 - 40.31 |
1.1234 times |
Fri 27 June 2025 |
37.57 (5.77%) |
35.23 |
34.68 - 38.23 |
1.4407 times |
Fri 20 June 2025 |
35.52 (0.68%) |
35.46 |
35.06 - 36.22 |
0.7782 times |
Fri 13 June 2025 |
35.28 (-2.84%) |
37.00 |
35.03 - 37.71 |
1.3378 times |
Fri 06 June 2025 |
36.31 (6.42%) |
34.18 |
33.27 - 36.39 |
0.8562 times |
Fri 30 May 2025 |
34.12 (2.37%) |
34.33 |
33.60 - 35.08 |
0.6297 times |
Fri 23 May 2025 |
33.33 (-6.98%) |
34.81 |
32.34 - 35.76 |
0.9703 times |
Fri 16 May 2025 |
35.83 (8.87%) |
35.50 |
34.42 - 35.91 |
1.0426 times |
Fri 09 May 2025 |
32.91 (0.3%) |
32.24 |
31.28 - 33.52 |
0.8535 times |
Fri 02 May 2025 |
32.81 (6.35%) |
30.99 |
29.79 - 33.07 |
0.9749 times |
Monthly price and charts UltraRussell Strong monthly Stock price targets for UltraRussell UWM are 38.41 and 42.52 | Monthly Target 1 | 35.24 | | Monthly Target 2 | 37.46 | | Monthly Target 3 | 39.35 | | Monthly Target 4 | 41.57 | | Monthly Target 5 | 43.46 |
Monthly price and volumes Ultra Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.68 (5.34%) |
37.27 |
37.13 - 41.24 |
0.2533 times |
Mon 30 June 2025 |
37.67 (10.4%) |
34.18 |
33.27 - 38.23 |
0.6682 times |
Fri 30 May 2025 |
34.12 (10.06%) |
31.31 |
30.73 - 35.91 |
0.5652 times |
Wed 30 April 2025 |
31.00 (-7.3%) |
33.20 |
24.47 - 34.66 |
1.1773 times |
Mon 31 March 2025 |
33.44 (-14.12%) |
39.21 |
32.08 - 39.40 |
0.9364 times |
Fri 28 February 2025 |
38.94 (-10.91%) |
41.82 |
37.64 - 45.26 |
0.7403 times |
Fri 31 January 2025 |
43.71 (4.44%) |
42.60 |
39.17 - 45.21 |
1.2019 times |
Tue 31 December 2024 |
41.85 (-16.32%) |
50.41 |
40.75 - 50.59 |
1.1181 times |
Tue 26 November 2024 |
50.01 (20.77%) |
42.00 |
41.38 - 51.87 |
1.377 times |
Thu 31 October 2024 |
41.41 (-3.54%) |
42.63 |
40.41 - 45.21 |
1.9623 times |
Mon 30 September 2024 |
42.93 (0.35%) |
42.02 |
36.72 - 44.43 |
1.6887 times |
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value | | 5 day DMA | 39.88 | | 12 day DMA | 38.91 | | 20 day DMA | 37.79 | | 35 day DMA | 36.57 | | 50 day DMA | 35.61 | | 100 day DMA | 34.5 | | 150 day DMA | 37.66 | | 200 day DMA | 39.36 | EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.87 | 39.97 | 39.57 | | 12 day EMA | 39.01 | 38.89 | 38.55 | | 20 day EMA | 38.13 | 37.97 | 37.68 | | 35 day EMA | 36.78 | 36.61 | 36.37 | | 50 day EMA | 35.56 | 35.39 | 35.17 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.88 | 39.99 | 39.75 | | 12 day SMA | 38.91 | 38.7 | 38.33 | | 20 day SMA | 37.79 | 37.66 | 37.47 | | 35 day SMA | 36.57 | 36.45 | 36.31 | | 50 day SMA | 35.61 | 35.44 | 35.24 | | 100 day SMA | 34.5 | 34.54 | 34.57 | | 150 day SMA | 37.66 | 37.73 | 37.79 | | 200 day SMA | 39.36 | 39.37 | 39.38 |
|
|
