JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHMM are 55.62 and 56.48 | Daily Target 1 | 55.43 | | Daily Target 2 | 55.8 | | Daily Target 3 | 56.293333333333 | | Daily Target 4 | 56.66 | | Daily Target 5 | 57.15 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
56.16 (0.21%) |
56.25 |
55.93 - 56.79 |
1.2855 times |
| Wed 30 April 2025 |
56.04 (-0.14%) |
55.46 |
54.87 - 56.22 |
1.5692 times |
| Tue 29 April 2025 |
56.12 (0.48%) |
55.70 |
55.49 - 56.37 |
0.864 times |
| Mon 28 April 2025 |
55.85 (0.31%) |
55.70 |
55.32 - 56.12 |
1.1208 times |
| Fri 25 April 2025 |
55.68 (-0.23%) |
55.55 |
55.20 - 55.77 |
1.1433 times |
| Thu 24 April 2025 |
55.81 (3.41%) |
54.83 |
54.61 - 55.85 |
0.8482 times |
| Tue 22 April 2025 |
53.97 (2.66%) |
53.23 |
53.10 - 54.11 |
0 times |
| Mon 21 April 2025 |
52.57 (-2.32%) |
53.42 |
52.02 - 53.42 |
1.3435 times |
| Thu 17 April 2025 |
53.82 (0.94%) |
53.54 |
53.49 - 54.16 |
1.8255 times |
| Wed 16 April 2025 |
53.32 (0%) |
53.80 |
52.89 - 54.16 |
0 times |
| Wed 16 April 2025 |
53.32 (0%) |
53.80 |
52.89 - 54.16 |
0 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHMM are 55.52 and 57.44 | Weekly Target 1 | 54.02 | | Weekly Target 2 | 55.09 | | Weekly Target 3 | 55.94 | | Weekly Target 4 | 57.01 | | Weekly Target 5 | 57.86 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
56.16 (0.86%) |
55.70 |
54.87 - 56.79 |
0.9285 times |
| Fri 25 April 2025 |
55.68 (3.46%) |
53.42 |
52.02 - 55.85 |
0.6399 times |
| Thu 17 April 2025 |
53.82 (0.94%) |
53.80 |
52.89 - 54.16 |
0.3502 times |
| Wed 16 April 2025 |
53.32 (0%) |
53.80 |
52.89 - 54.16 |
0 times |
| Wed 16 April 2025 |
53.32 (0%) |
53.80 |
52.89 - 54.16 |
0 times |
| Wed 16 April 2025 |
53.32 (0%) |
53.80 |
52.89 - 54.16 |
0.4232 times |
| Wed 16 April 2025 |
53.32 (-0.13%) |
54.50 |
52.89 - 54.69 |
0.6243 times |
| Fri 11 April 2025 |
53.39 (2.89%) |
50.26 |
49.29 - 55.00 |
3.8335 times |
| Fri 04 April 2025 |
51.89 (-8.88%) |
56.41 |
51.37 - 58.41 |
2.5691 times |
| Fri 28 March 2025 |
56.95 (-0.77%) |
58.12 |
56.80 - 58.92 |
0.6314 times |
| Fri 21 March 2025 |
57.39 (0.7%) |
56.83 |
56.83 - 58.30 |
2.1939 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHMM are 55.62 and 56.48 | Monthly Target 1 | 55.43 | | Monthly Target 2 | 55.8 | | Monthly Target 3 | 56.293333333333 | | Monthly Target 4 | 56.66 | | Monthly Target 5 | 57.15 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
56.16 (0.21%) |
56.25 |
55.93 - 56.79 |
0.0461 times |
| Wed 30 April 2025 |
56.04 (-2.2%) |
57.19 |
49.29 - 58.41 |
1.6411 times |
| Mon 31 March 2025 |
57.30 (-4.86%) |
60.51 |
55.39 - 60.63 |
1.264 times |
| Fri 28 February 2025 |
60.23 (-3.49%) |
61.32 |
59.37 - 62.75 |
1.1964 times |
| Fri 31 January 2025 |
62.41 (4.49%) |
60.14 |
59.00 - 63.23 |
1.3054 times |
| Tue 31 December 2024 |
59.73 (-7.61%) |
64.23 |
59.17 - 64.23 |
0.9055 times |
| Tue 26 November 2024 |
64.65 (8.4%) |
59.98 |
59.62 - 65.18 |
1.1454 times |
| Thu 31 October 2024 |
59.64 (-0.93%) |
60.08 |
59.31 - 61.52 |
0.8274 times |
| Mon 30 September 2024 |
60.20 (2.24%) |
58.53 |
55.78 - 60.48 |
0.823 times |
| Fri 30 August 2024 |
58.88 (1.46%) |
58.07 |
53.48 - 59.04 |
0.8457 times |
| Wed 31 July 2024 |
58.03 (5.43%) |
55.17 |
54.29 - 58.63 |
1.3288 times |
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value | | 5 day DMA | 55.97 | | 12 day DMA | 54.67 | | 20 day DMA | 54.09 | | 35 day DMA | 55.19 | | 50 day DMA | 56.21 | | 100 day DMA | 58.89 | | 150 day DMA | 59.67 | | 200 day DMA | 59.06 | EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.81 | 55.64 | 55.44 | | 12 day EMA | 55.11 | 54.92 | 54.72 | | 20 day EMA | 55 | 54.88 | 54.76 | | 35 day EMA | 55.68 | 55.65 | 55.63 | | 50 day EMA | 56.67 | 56.69 | 56.72 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.97 | 55.9 | 55.49 | | 12 day SMA | 54.67 | 54.43 | 54.2 | | 20 day SMA | 54.09 | 53.86 | 53.65 | | 35 day SMA | 55.19 | 55.18 | 55.2 | | 50 day SMA | 56.21 | 56.32 | 56.45 | | 100 day SMA | 58.89 | 58.97 | 59.05 | | 150 day SMA | 59.67 | 59.7 | 59.71 | | 200 day SMA | 59.06 | 59.06 | 59.05 |
|
|
