JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHMM are 61.98 and 62.34 | Daily Target 1 | 61.69 | | Daily Target 2 | 61.91 | | Daily Target 3 | 62.053333333333 | | Daily Target 4 | 62.27 | | Daily Target 5 | 62.41 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.12 (0.19%) |
61.94 |
61.84 - 62.20 |
0.449 times |
Fri 11 July 2025 |
62.00 (-0.85%) |
62.19 |
61.86 - 62.19 |
0.9639 times |
Thu 10 July 2025 |
62.53 (0.45%) |
62.28 |
62.19 - 62.79 |
0.5982 times |
Wed 09 July 2025 |
62.25 (0.4%) |
62.32 |
61.79 - 62.32 |
1.8701 times |
Tue 08 July 2025 |
62.00 (0.26%) |
61.97 |
61.84 - 62.20 |
0.4903 times |
Mon 07 July 2025 |
61.84 (-0.93%) |
62.19 |
61.54 - 62.41 |
0.8908 times |
Thu 03 July 2025 |
62.42 (0.61%) |
62.31 |
62.15 - 62.46 |
0.5355 times |
Wed 02 July 2025 |
62.04 (0.57%) |
61.70 |
61.48 - 62.04 |
2.0213 times |
Tue 01 July 2025 |
61.69 (0.92%) |
60.95 |
60.95 - 62.04 |
1.2105 times |
Mon 30 June 2025 |
61.13 (0.43%) |
61.10 |
60.84 - 61.18 |
0.9704 times |
Fri 27 June 2025 |
60.87 (0.38%) |
60.89 |
60.51 - 61.23 |
0.6636 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHMM are 61.98 and 62.34 | Weekly Target 1 | 61.69 | | Weekly Target 2 | 61.91 | | Weekly Target 3 | 62.053333333333 | | Weekly Target 4 | 62.27 | | Weekly Target 5 | 62.41 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.12 (0.19%) |
61.94 |
61.84 - 62.20 |
0.1375 times |
Fri 11 July 2025 |
62.00 (-0.67%) |
62.19 |
61.54 - 62.79 |
1.4735 times |
Thu 03 July 2025 |
62.42 (2.55%) |
61.10 |
60.84 - 62.46 |
1.4504 times |
Fri 27 June 2025 |
60.87 (2.08%) |
59.68 |
59.27 - 61.23 |
0.9938 times |
Fri 20 June 2025 |
59.63 (0.59%) |
59.64 |
59.31 - 60.00 |
0.6115 times |
Fri 13 June 2025 |
59.28 (-1.28%) |
60.31 |
59.09 - 60.45 |
0.9756 times |
Fri 06 June 2025 |
60.05 (1.68%) |
59.05 |
58.20 - 60.12 |
1.1513 times |
Fri 30 May 2025 |
59.06 (0.97%) |
59.27 |
58.56 - 59.69 |
0.8085 times |
Fri 23 May 2025 |
58.49 (-3.45%) |
59.87 |
57.90 - 60.53 |
1.1961 times |
Fri 16 May 2025 |
60.58 (5.01%) |
59.70 |
59.18 - 60.58 |
1.2018 times |
Fri 09 May 2025 |
57.69 (0.58%) |
56.97 |
56.57 - 58.36 |
0.8956 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHMM are 61.54 and 63.38 | Monthly Target 1 | 60.11 | | Monthly Target 2 | 61.12 | | Monthly Target 3 | 61.953333333333 | | Monthly Target 4 | 62.96 | | Monthly Target 5 | 63.79 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.12 (1.62%) |
60.95 |
60.95 - 62.79 |
0.5445 times |
Mon 30 June 2025 |
61.13 (3.5%) |
59.05 |
58.20 - 61.23 |
0.7937 times |
Fri 30 May 2025 |
59.06 (5.39%) |
56.25 |
55.93 - 60.58 |
0.9033 times |
Wed 30 April 2025 |
56.04 (-2.2%) |
57.19 |
49.29 - 58.41 |
1.5368 times |
Mon 31 March 2025 |
57.30 (-4.86%) |
60.51 |
55.39 - 60.63 |
1.1837 times |
Fri 28 February 2025 |
60.23 (-3.49%) |
61.32 |
59.37 - 62.75 |
1.1203 times |
Fri 31 January 2025 |
62.41 (4.49%) |
60.14 |
59.00 - 63.23 |
1.2224 times |
Tue 31 December 2024 |
59.73 (-7.61%) |
64.23 |
59.17 - 64.23 |
0.8479 times |
Tue 26 November 2024 |
64.65 (8.4%) |
59.98 |
59.62 - 65.18 |
1.0726 times |
Thu 31 October 2024 |
59.64 (-0.93%) |
60.08 |
59.31 - 61.52 |
0.7748 times |
Mon 30 September 2024 |
60.20 (2.24%) |
58.53 |
55.78 - 60.48 |
0.7707 times |
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value | | 5 day DMA | 62.18 | | 12 day DMA | 61.79 | | 20 day DMA | 61.04 | | 35 day DMA | 60.33 | | 50 day DMA | 59.77 | | 100 day DMA | 58.11 | | 150 day DMA | 59.29 | | 200 day DMA | 59.73 | EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.11 | 62.11 | 62.16 | | 12 day EMA | 61.73 | 61.66 | 61.6 | | 20 day EMA | 61.23 | 61.14 | 61.05 | | 35 day EMA | 60.42 | 60.32 | 60.22 | | 50 day EMA | 59.66 | 59.56 | 59.46 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.18 | 62.12 | 62.21 | | 12 day SMA | 61.79 | 61.64 | 61.54 | | 20 day SMA | 61.04 | 60.93 | 60.85 | | 35 day SMA | 60.33 | 60.28 | 60.24 | | 50 day SMA | 59.77 | 59.65 | 59.53 | | 100 day SMA | 58.11 | 58.11 | 58.11 | | 150 day SMA | 59.29 | 59.31 | 59.33 | | 200 day SMA | 59.73 | 59.71 | 59.7 |
|
|
