JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHMM are 64.76 and 65.45 | Daily Target 1 | 64.2 | | Daily Target 2 | 64.62 | | Daily Target 3 | 64.89 | | Daily Target 4 | 65.31 | | Daily Target 5 | 65.58 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
65.04 (0.99%) |
64.53 |
64.47 - 65.16 |
0.9633 times |
Wed 22 October 2025 |
64.40 (-0.92%) |
65.00 |
64.17 - 65.06 |
1.2055 times |
Tue 21 October 2025 |
65.00 (0.49%) |
64.62 |
64.57 - 65.20 |
1.242 times |
Mon 20 October 2025 |
64.68 (1.08%) |
64.50 |
64.38 - 64.80 |
0.5754 times |
Fri 17 October 2025 |
63.99 (0.28%) |
63.81 |
63.58 - 64.11 |
0.849 times |
Thu 16 October 2025 |
63.81 (-1.13%) |
64.73 |
63.56 - 64.73 |
0.8315 times |
Wed 15 October 2025 |
64.54 (0.23%) |
64.82 |
64.07 - 65.16 |
1.2497 times |
Tue 14 October 2025 |
64.39 (1.04%) |
63.19 |
63.16 - 64.66 |
1.0887 times |
Mon 13 October 2025 |
63.73 (1.55%) |
63.57 |
63.43 - 63.96 |
0.7297 times |
Fri 10 October 2025 |
62.76 (-2.71%) |
64.60 |
62.76 - 64.73 |
1.265 times |
Thu 09 October 2025 |
64.51 (-0.92%) |
65.11 |
64.37 - 65.22 |
0.8601 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHMM are 64.61 and 65.64 | Weekly Target 1 | 63.77 | | Weekly Target 2 | 64.41 | | Weekly Target 3 | 64.803333333333 | | Weekly Target 4 | 65.44 | | Weekly Target 5 | 65.83 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
65.04 (1.64%) |
64.50 |
64.17 - 65.20 |
0.7146 times |
Fri 17 October 2025 |
63.99 (1.96%) |
63.57 |
63.16 - 65.16 |
0.8513 times |
Fri 10 October 2025 |
62.76 (-3.74%) |
65.58 |
62.76 - 65.58 |
0.8608 times |
Fri 03 October 2025 |
65.20 (1.12%) |
64.80 |
64.12 - 65.58 |
1.0811 times |
Fri 26 September 2025 |
64.48 (-0.26%) |
64.46 |
63.59 - 65.31 |
1.2361 times |
Fri 19 September 2025 |
64.65 (0%) |
64.80 |
63.93 - 65.29 |
1.0198 times |
Fri 12 September 2025 |
64.65 (0.23%) |
64.67 |
64.02 - 65.31 |
0.8812 times |
Fri 05 September 2025 |
64.50 (0.72%) |
63.34 |
63.23 - 65.06 |
2.3587 times |
Fri 29 August 2025 |
64.04 (0%) |
64.27 |
63.83 - 64.42 |
0.1257 times |
Fri 29 August 2025 |
64.04 (-0.26%) |
64.00 |
63.74 - 64.42 |
0.8707 times |
Fri 22 August 2025 |
64.21 (2.39%) |
62.68 |
62.47 - 64.42 |
0.7296 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHMM are 63.9 and 66.72 | Monthly Target 1 | 61.64 | | Monthly Target 2 | 63.34 | | Monthly Target 3 | 64.46 | | Monthly Target 4 | 66.16 | | Monthly Target 5 | 67.28 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
65.04 (0.54%) |
64.42 |
62.76 - 65.58 |
0.5759 times |
Tue 30 September 2025 |
64.69 (1.01%) |
63.34 |
63.23 - 65.31 |
1.1135 times |
Fri 29 August 2025 |
64.04 (2.88%) |
61.59 |
60.66 - 64.42 |
0.7704 times |
Thu 31 July 2025 |
62.25 (1.83%) |
60.95 |
60.63 - 63.33 |
1.0368 times |
Mon 30 June 2025 |
61.13 (3.5%) |
59.05 |
58.20 - 61.23 |
0.7635 times |
Fri 30 May 2025 |
59.06 (5.39%) |
56.25 |
55.93 - 60.58 |
0.869 times |
Wed 30 April 2025 |
56.04 (-2.2%) |
57.19 |
49.29 - 58.41 |
1.4784 times |
Mon 31 March 2025 |
57.30 (-4.86%) |
60.51 |
55.39 - 60.63 |
1.1387 times |
Fri 28 February 2025 |
60.23 (-3.49%) |
61.32 |
59.37 - 62.75 |
1.0777 times |
Fri 31 January 2025 |
62.41 (4.49%) |
60.14 |
59.00 - 63.23 |
1.176 times |
Tue 31 December 2024 |
59.73 (-7.61%) |
64.23 |
59.17 - 64.23 |
0.8157 times |
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value | | 5 day DMA | 64.62 | | 12 day DMA | 64.33 | | 20 day DMA | 64.52 | | 35 day DMA | 64.54 | | 50 day DMA | 64.26 | | 100 day DMA | 62.83 | | 150 day DMA | 60.7 | | 200 day DMA | 60.65 | EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.67 | 64.48 | 64.52 | | 12 day EMA | 64.52 | 64.42 | 64.42 | | 20 day EMA | 64.47 | 64.41 | 64.41 | | 35 day EMA | 64.29 | 64.25 | 64.24 | | 50 day EMA | 64.16 | 64.12 | 64.11 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.62 | 64.38 | 64.4 | | 12 day SMA | 64.33 | 64.3 | 64.37 | | 20 day SMA | 64.52 | 64.47 | 64.46 | | 35 day SMA | 64.54 | 64.52 | 64.49 | | 50 day SMA | 64.26 | 64.22 | 64.2 | | 100 day SMA | 62.83 | 62.77 | 62.72 | | 150 day SMA | 60.7 | 60.65 | 60.6 | | 200 day SMA | 60.65 | 60.62 | 60.6 |
|
|
