JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified Strong Daily Stock price targets for JpmorganDiversified JPME are 97.56 and 98.56 | Daily Target 1 | 97.37 | | Daily Target 2 | 97.75 | | Daily Target 3 | 98.373333333333 | | Daily Target 4 | 98.75 | | Daily Target 5 | 99.37 |
Daily price and volume Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
98.12 (-0.08%) |
98.28 |
98.00 - 99.00 |
1.4676 times |
| Wed 30 April 2025 |
98.20 (-0.16%) |
97.37 |
96.58 - 98.20 |
0.8295 times |
| Tue 29 April 2025 |
98.36 (0.32%) |
97.69 |
97.16 - 98.55 |
0.7258 times |
| Mon 28 April 2025 |
98.05 (0.62%) |
97.62 |
97.09 - 98.11 |
0.6461 times |
| Fri 25 April 2025 |
97.45 (-0.24%) |
97.38 |
97.16 - 97.46 |
0.5743 times |
| Thu 24 April 2025 |
97.68 (2.41%) |
96.37 |
96.04 - 97.92 |
1.1725 times |
| Tue 22 April 2025 |
95.38 (2.42%) |
94.09 |
94.09 - 95.58 |
0.5185 times |
| Mon 21 April 2025 |
93.13 (-2.11%) |
94.43 |
92.37 - 94.43 |
1.2284 times |
| Thu 17 April 2025 |
95.14 (1.02%) |
94.69 |
94.69 - 95.83 |
1.3041 times |
| Wed 16 April 2025 |
94.18 (0%) |
94.84 |
93.70 - 95.39 |
1.5331 times |
| Wed 16 April 2025 |
94.18 (0%) |
94.84 |
93.70 - 95.39 |
0 times |
Weekly price and charts JpmorganDiversified Strong weekly Stock price targets for JpmorganDiversified JPME are 97.35 and 99.77 | Weekly Target 1 | 95.48 | | Weekly Target 2 | 96.8 | | Weekly Target 3 | 97.9 | | Weekly Target 4 | 99.22 | | Weekly Target 5 | 100.32 |
Weekly price and volumes for Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
98.12 (0.69%) |
97.62 |
96.58 - 99.00 |
0.3976 times |
| Fri 25 April 2025 |
97.45 (2.43%) |
94.43 |
92.37 - 97.92 |
0.3786 times |
| Thu 17 April 2025 |
95.14 (1.02%) |
94.84 |
93.70 - 95.83 |
0.3075 times |
| Wed 16 April 2025 |
94.18 (0%) |
94.84 |
93.70 - 95.39 |
0 times |
| Wed 16 April 2025 |
94.18 (0%) |
94.84 |
93.70 - 95.39 |
0 times |
| Wed 16 April 2025 |
94.18 (-0.08%) |
95.50 |
93.70 - 95.79 |
0.1746 times |
| Fri 11 April 2025 |
94.26 (2.35%) |
89.60 |
87.85 - 95.81 |
7.286 times |
| Fri 04 April 2025 |
92.10 (-7.74%) |
99.19 |
91.73 - 102.18 |
0.6016 times |
| Fri 28 March 2025 |
99.83 (-0.49%) |
101.31 |
99.53 - 102.30 |
0.217 times |
| Fri 21 March 2025 |
100.32 (0.53%) |
99.76 |
99.76 - 101.79 |
0.6371 times |
| Fri 14 March 2025 |
99.79 (-1.92%) |
101.09 |
97.59 - 101.52 |
0.5256 times |
Monthly price and charts JpmorganDiversified Strong monthly Stock price targets for JpmorganDiversified JPME are 97.56 and 98.56 | Monthly Target 1 | 97.37 | | Monthly Target 2 | 97.75 | | Monthly Target 3 | 98.373333333333 | | Monthly Target 4 | 98.75 | | Monthly Target 5 | 99.37 |
Monthly price and volumes Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
98.12 (-0.08%) |
98.28 |
98.00 - 99.00 |
0.0569 times |
| Wed 30 April 2025 |
98.20 (-2.36%) |
100.36 |
87.85 - 102.18 |
3.1816 times |
| Mon 31 March 2025 |
100.57 (-3.41%) |
104.49 |
97.59 - 104.50 |
0.7304 times |
| Fri 28 February 2025 |
104.12 (-1.42%) |
104.11 |
103.00 - 106.26 |
0.891 times |
| Fri 31 January 2025 |
105.62 (3.07%) |
103.42 |
101.37 - 107.68 |
1.2992 times |
| Tue 31 December 2024 |
102.47 (-7.56%) |
110.69 |
101.41 - 110.69 |
0.5744 times |
| Tue 26 November 2024 |
110.85 (7.26%) |
103.84 |
103.12 - 111.43 |
0.6712 times |
| Thu 31 October 2024 |
103.35 (-1.61%) |
104.10 |
103.35 - 106.67 |
0.6292 times |
| Mon 30 September 2024 |
105.04 (1.59%) |
102.81 |
98.82 - 105.32 |
0.6679 times |
| Fri 30 August 2024 |
103.40 (2.44%) |
101.45 |
94.89 - 103.40 |
1.2981 times |
| Wed 31 July 2024 |
100.94 (6.03%) |
95.68 |
94.08 - 101.43 |
1.0075 times |
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value | | 5 day DMA | 98.04 | | 12 day DMA | 96.17 | | 20 day DMA | 95.09 | | 35 day DMA | 97.14 | | 50 day DMA | 98.71 | | 100 day DMA | 101.78 | | 150 day DMA | 103.19 | | 200 day DMA | 102.49 | EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.79 | 97.62 | 97.33 | | 12 day EMA | 96.83 | 96.59 | 96.3 | | 20 day EMA | 96.71 | 96.56 | 96.39 | | 35 day EMA | 97.63 | 97.6 | 97.56 | | 50 day EMA | 99.16 | 99.2 | 99.24 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.04 | 97.95 | 97.38 | | 12 day SMA | 96.17 | 95.84 | 95.58 | | 20 day SMA | 95.09 | 94.79 | 94.73 | | 35 day SMA | 97.14 | 97.17 | 97.21 | | 50 day SMA | 98.71 | 98.86 | 99.01 | | 100 day SMA | 101.78 | 101.89 | 102.02 | | 150 day SMA | 103.19 | 103.23 | 103.27 | | 200 day SMA | 102.49 | 102.49 | 102.49 |
|
|
