JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified Strong Daily Stock price targets for JpmorganDiversified JPME are 102.5 and 104.72 | Daily Target 1 | 102.13 | | Daily Target 2 | 102.87 | | Daily Target 3 | 104.35 | | Daily Target 4 | 105.09 | | Daily Target 5 | 106.57 |
Daily price and volume Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
103.61 (-1.66%) |
105.83 |
103.61 - 105.83 |
0.6869 times |
Mon 14 July 2025 |
105.36 (0.2%) |
105.14 |
104.87 - 105.36 |
0.7883 times |
Fri 11 July 2025 |
105.15 (-0.63%) |
105.45 |
104.75 - 105.45 |
0.518 times |
Thu 10 July 2025 |
105.82 (0.53%) |
105.26 |
105.26 - 106.29 |
0.732 times |
Wed 09 July 2025 |
105.26 (0.18%) |
105.75 |
104.65 - 105.75 |
1.3851 times |
Tue 08 July 2025 |
105.07 (0.25%) |
104.99 |
104.88 - 105.33 |
0.9459 times |
Mon 07 July 2025 |
104.81 (-0.9%) |
106.02 |
104.44 - 106.02 |
1.4414 times |
Thu 03 July 2025 |
105.76 (0.35%) |
105.80 |
105.68 - 106.01 |
0.9459 times |
Wed 02 July 2025 |
105.39 (0.49%) |
104.90 |
104.63 - 105.39 |
0.6982 times |
Tue 01 July 2025 |
104.88 (1.14%) |
103.61 |
103.61 - 105.66 |
1.8581 times |
Mon 30 June 2025 |
103.70 (0.3%) |
103.82 |
103.18 - 103.82 |
0.6081 times |
Weekly price and charts JpmorganDiversified Strong weekly Stock price targets for JpmorganDiversified JPME are 102.5 and 104.72 | Weekly Target 1 | 102.13 | | Weekly Target 2 | 102.87 | | Weekly Target 3 | 104.35 | | Weekly Target 4 | 105.09 | | Weekly Target 5 | 106.57 |
Weekly price and volumes for Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
103.61 (-1.46%) |
105.14 |
103.61 - 105.83 |
0.286 times |
Fri 11 July 2025 |
105.15 (-0.58%) |
106.02 |
104.44 - 106.29 |
0.9736 times |
Thu 03 July 2025 |
105.76 (2.29%) |
103.82 |
103.18 - 106.01 |
0.7968 times |
Fri 27 June 2025 |
103.39 (1.15%) |
102.52 |
102.09 - 103.79 |
0.7487 times |
Fri 20 June 2025 |
102.21 (0.36%) |
102.49 |
101.81 - 102.75 |
0.3995 times |
Fri 13 June 2025 |
101.84 (-0.83%) |
102.96 |
101.84 - 103.29 |
0.6549 times |
Fri 06 June 2025 |
102.69 (1.11%) |
101.55 |
100.46 - 102.71 |
0.8099 times |
Fri 30 May 2025 |
101.56 (1.18%) |
101.57 |
100.88 - 102.30 |
0.8361 times |
Fri 23 May 2025 |
100.38 (-3.29%) |
102.97 |
99.58 - 103.81 |
3.7634 times |
Fri 16 May 2025 |
103.80 (4.03%) |
102.70 |
101.61 - 103.80 |
0.7313 times |
Fri 09 May 2025 |
99.78 (0.21%) |
99.08 |
98.33 - 100.55 |
0.7575 times |
Monthly price and charts JpmorganDiversified Strong monthly Stock price targets for JpmorganDiversified JPME are 102.27 and 104.95 | Monthly Target 1 | 101.82 | | Monthly Target 2 | 102.72 | | Monthly Target 3 | 104.50333333333 | | Monthly Target 4 | 105.4 | | Monthly Target 5 | 107.18 |
Monthly price and volumes Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
103.61 (-0.09%) |
103.61 |
103.61 - 106.29 |
0.2868 times |
Mon 30 June 2025 |
103.70 (2.11%) |
101.55 |
100.46 - 103.82 |
0.404 times |
Fri 30 May 2025 |
101.56 (3.42%) |
98.28 |
98.00 - 103.81 |
0.9763 times |
Wed 30 April 2025 |
98.20 (-2.36%) |
100.36 |
87.85 - 102.18 |
3.3235 times |
Mon 31 March 2025 |
100.57 (-3.41%) |
104.49 |
97.59 - 104.50 |
0.763 times |
Fri 28 February 2025 |
104.12 (-1.42%) |
104.11 |
103.00 - 106.26 |
0.9308 times |
Fri 31 January 2025 |
105.62 (3.07%) |
103.42 |
101.37 - 107.68 |
1.3572 times |
Tue 31 December 2024 |
102.47 (-7.56%) |
110.69 |
101.41 - 110.69 |
0.6 times |
Tue 26 November 2024 |
110.85 (7.26%) |
103.84 |
103.12 - 111.43 |
0.7011 times |
Thu 31 October 2024 |
103.35 (-1.61%) |
104.10 |
103.35 - 106.67 |
0.6572 times |
Mon 30 September 2024 |
105.04 (1.59%) |
102.81 |
98.82 - 105.32 |
0.6977 times |
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value | | 5 day DMA | 105.04 | | 12 day DMA | 104.85 | | 20 day DMA | 103.91 | | 35 day DMA | 103.06 | | 50 day DMA | 102.45 | | 100 day DMA | 100.66 | | 150 day DMA | 102.08 | | 200 day DMA | 103.03 | EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.72 | 105.28 | 105.24 | | 12 day EMA | 104.58 | 104.76 | 104.65 | | 20 day EMA | 104.11 | 104.16 | 104.03 | | 35 day EMA | 103.2 | 103.18 | 103.05 | | 50 day EMA | 102.33 | 102.28 | 102.15 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.04 | 105.33 | 105.22 | | 12 day SMA | 104.85 | 104.81 | 104.55 | | 20 day SMA | 103.91 | 103.88 | 103.75 | | 35 day SMA | 103.06 | 102.99 | 102.92 | | 50 day SMA | 102.45 | 102.34 | 102.2 | | 100 day SMA | 100.66 | 100.68 | 100.67 | | 150 day SMA | 102.08 | 102.13 | 102.16 | | 200 day SMA | 103.03 | 103.04 | 103.03 |
|
|
