JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified Strong Daily Stock price targets for JpmorganDiversified JPME are 108.12 and 108.79 | Daily Target 1 | 108 | | Daily Target 2 | 108.23 | | Daily Target 3 | 108.67333333333 | | Daily Target 4 | 108.9 | | Daily Target 5 | 109.34 |
Daily price and volume Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
108.45 (0.21%) |
109.12 |
108.45 - 109.12 |
1.0056 times |
Thu 23 October 2025 |
108.22 (0.64%) |
108.03 |
107.84 - 108.49 |
0.9984 times |
Wed 22 October 2025 |
107.53 (-0.48%) |
107.90 |
107.32 - 107.96 |
0.8177 times |
Tue 21 October 2025 |
108.05 (0.22%) |
107.58 |
107.36 - 108.35 |
1.3655 times |
Mon 20 October 2025 |
107.81 (0.79%) |
107.60 |
107.53 - 107.85 |
0.3486 times |
Fri 17 October 2025 |
106.97 (0.45%) |
106.48 |
106.45 - 106.99 |
0.3325 times |
Thu 16 October 2025 |
106.49 (-0.97%) |
107.85 |
106.26 - 107.85 |
0.7941 times |
Wed 15 October 2025 |
107.53 (0.22%) |
107.94 |
107.48 - 108.34 |
1.3655 times |
Tue 14 October 2025 |
107.29 (0.95%) |
105.46 |
105.46 - 107.65 |
1.9813 times |
Mon 13 October 2025 |
106.28 (1.27%) |
105.84 |
105.84 - 106.46 |
0.9907 times |
Fri 10 October 2025 |
104.95 (-2.32%) |
107.46 |
104.95 - 107.66 |
1.7403 times |
Weekly price and charts JpmorganDiversified Strong weekly Stock price targets for JpmorganDiversified JPME are 107.89 and 109.69 | Weekly Target 1 | 106.5 | | Weekly Target 2 | 107.47 | | Weekly Target 3 | 108.29666666667 | | Weekly Target 4 | 109.27 | | Weekly Target 5 | 110.1 |
Weekly price and volumes for Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
108.45 (1.38%) |
107.60 |
107.32 - 109.12 |
0.5732 times |
Fri 17 October 2025 |
106.97 (1.92%) |
105.84 |
105.46 - 108.34 |
0.6905 times |
Fri 10 October 2025 |
104.95 (-3.7%) |
109.47 |
104.95 - 109.47 |
1.1986 times |
Fri 03 October 2025 |
108.98 (0.9%) |
108.55 |
107.57 - 109.61 |
0.8758 times |
Fri 26 September 2025 |
108.01 (-0.25%) |
108.06 |
106.55 - 108.48 |
1.4447 times |
Fri 19 September 2025 |
108.28 (-0.72%) |
109.28 |
107.87 - 109.37 |
2.8996 times |
Fri 12 September 2025 |
109.06 (-0.05%) |
109.36 |
108.12 - 109.86 |
0.5718 times |
Fri 05 September 2025 |
109.11 (0.92%) |
107.47 |
107.21 - 109.51 |
0.7748 times |
Fri 29 August 2025 |
108.11 (0%) |
108.00 |
107.98 - 108.17 |
0.1726 times |
Fri 29 August 2025 |
108.11 (-0.35%) |
108.36 |
107.54 - 108.57 |
0.7985 times |
Fri 22 August 2025 |
108.49 (2.6%) |
105.86 |
105.53 - 108.80 |
1.6139 times |
Monthly price and charts JpmorganDiversified Strong monthly Stock price targets for JpmorganDiversified JPME are 106.7 and 111.36 | Monthly Target 1 | 103.01 | | Monthly Target 2 | 105.73 | | Monthly Target 3 | 107.67 | | Monthly Target 4 | 110.39 | | Monthly Target 5 | 112.33 |
Monthly price and volumes Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
108.45 (0.01%) |
108.39 |
104.95 - 109.61 |
0.2855 times |
Tue 30 September 2025 |
108.44 (0.31%) |
107.47 |
106.55 - 109.86 |
0.5957 times |
Fri 29 August 2025 |
108.11 (3.61%) |
103.74 |
102.91 - 108.80 |
0.4815 times |
Thu 31 July 2025 |
104.34 (0.62%) |
103.61 |
103.15 - 107.01 |
0.7081 times |
Mon 30 June 2025 |
103.70 (2.11%) |
101.55 |
100.46 - 103.82 |
0.4131 times |
Fri 30 May 2025 |
101.56 (3.42%) |
98.28 |
98.00 - 103.81 |
0.9983 times |
Wed 30 April 2025 |
98.20 (-2.36%) |
100.36 |
87.85 - 102.18 |
3.3982 times |
Mon 31 March 2025 |
100.57 (-3.41%) |
104.49 |
97.59 - 104.50 |
0.7802 times |
Fri 28 February 2025 |
104.12 (-1.42%) |
104.11 |
103.00 - 106.26 |
0.9517 times |
Fri 31 January 2025 |
105.62 (3.07%) |
103.42 |
101.37 - 107.68 |
1.3877 times |
Tue 31 December 2024 |
102.47 (-7.56%) |
110.69 |
101.41 - 110.69 |
0.6135 times |
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value | | 5 day DMA | 108.01 | | 12 day DMA | 107.25 | | 20 day DMA | 107.76 | | 35 day DMA | 108 | | 50 day DMA | 107.89 | | 100 day DMA | 106.08 | | 150 day DMA | 103.55 | | 200 day DMA | 103.61 | EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.98 | 107.75 | 107.52 | | 12 day EMA | 107.72 | 107.59 | 107.48 | | 20 day EMA | 107.72 | 107.64 | 107.58 | | 35 day EMA | 107.68 | 107.63 | 107.6 | | 50 day EMA | 107.73 | 107.7 | 107.68 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.01 | 107.72 | 107.37 | | 12 day SMA | 107.25 | 107.26 | 107.26 | | 20 day SMA | 107.76 | 107.74 | 107.67 | | 35 day SMA | 108 | 108.02 | 108.04 | | 50 day SMA | 107.89 | 107.84 | 107.8 | | 100 day SMA | 106.08 | 106.01 | 105.94 | | 150 day SMA | 103.55 | 103.5 | 103.45 | | 200 day SMA | 103.61 | 103.58 | 103.55 |
|
|
