AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury Strong Daily Stock price targets for AmericanCentury FDG are 108.91 and 109.39 | Daily Target 1 | 108.83 | | Daily Target 2 | 108.99 | | Daily Target 3 | 109.31 | | Daily Target 4 | 109.47 | | Daily Target 5 | 109.79 |
Daily price and volume American Century
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.15 (-0.37%) |
109.56 |
109.15 - 109.63 |
0.1602 times |
Thu 10 July 2025 |
109.56 (0.14%) |
109.81 |
109.52 - 109.82 |
0.1545 times |
Wed 09 July 2025 |
109.41 (0.72%) |
109.53 |
109.09 - 109.53 |
0.2059 times |
Tue 08 July 2025 |
108.63 (-0.2%) |
109.38 |
108.53 - 109.38 |
0.1201 times |
Mon 07 July 2025 |
108.85 (-0.68%) |
109.77 |
108.83 - 109.77 |
0.2346 times |
Thu 03 July 2025 |
109.59 (0.87%) |
109.42 |
109.30 - 109.80 |
0.7208 times |
Wed 02 July 2025 |
108.65 (0.5%) |
107.61 |
107.61 - 108.65 |
1.5046 times |
Tue 01 July 2025 |
108.11 (-1.05%) |
108.48 |
107.31 - 108.51 |
0.7551 times |
Mon 30 June 2025 |
109.26 (0.42%) |
109.02 |
108.93 - 109.26 |
5.7437 times |
Fri 27 June 2025 |
108.80 (1.29%) |
108.00 |
107.80 - 108.88 |
0.4005 times |
Thu 26 June 2025 |
107.41 (1.22%) |
106.72 |
106.61 - 107.58 |
1.4817 times |
Weekly price and charts AmericanCentury Strong weekly Stock price targets for AmericanCentury FDG are 108.2 and 109.49 | Weekly Target 1 | 107.88 | | Weekly Target 2 | 108.51 | | Weekly Target 3 | 109.16666666667 | | Weekly Target 4 | 109.8 | | Weekly Target 5 | 110.46 |
Weekly price and volumes for American Century
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.15 (-0.4%) |
109.77 |
108.53 - 109.82 |
0.2672 times |
Thu 03 July 2025 |
109.59 (0.73%) |
109.02 |
107.31 - 109.80 |
2.6628 times |
Fri 27 June 2025 |
108.80 (5.15%) |
103.10 |
103.02 - 108.88 |
1.114 times |
Fri 20 June 2025 |
103.47 (0.42%) |
104.47 |
103.09 - 104.89 |
0.6391 times |
Fri 13 June 2025 |
103.04 (-1.14%) |
104.85 |
102.94 - 105.53 |
0.4802 times |
Fri 06 June 2025 |
104.23 (1.99%) |
102.50 |
101.86 - 105.07 |
0.777 times |
Fri 30 May 2025 |
102.20 (0.81%) |
103.20 |
101.00 - 104.78 |
0.5221 times |
Fri 23 May 2025 |
101.38 (-2.48%) |
102.84 |
100.85 - 103.89 |
0.9324 times |
Fri 16 May 2025 |
103.96 (8.36%) |
99.27 |
98.75 - 104.10 |
1.3375 times |
Fri 09 May 2025 |
95.94 (-0.46%) |
96.03 |
94.98 - 97.60 |
1.2677 times |
Fri 02 May 2025 |
96.38 (3.1%) |
93.76 |
91.57 - 96.74 |
1.5052 times |
Monthly price and charts AmericanCentury Strong monthly Stock price targets for AmericanCentury FDG are 108.23 and 110.74 | Monthly Target 1 | 106.25 | | Monthly Target 2 | 107.7 | | Monthly Target 3 | 108.76 | | Monthly Target 4 | 110.21 | | Monthly Target 5 | 111.27 |
Monthly price and volumes American Century
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.15 (-0.1%) |
108.48 |
107.31 - 109.82 |
0.1759 times |
Mon 30 June 2025 |
109.26 (6.91%) |
102.50 |
101.86 - 109.26 |
0.7118 times |
Fri 30 May 2025 |
102.20 (9.08%) |
94.95 |
94.95 - 104.78 |
0.727 times |
Wed 30 April 2025 |
93.69 (3.11%) |
90.62 |
77.64 - 94.57 |
1.6276 times |
Mon 31 March 2025 |
90.86 (-8.17%) |
99.26 |
88.63 - 99.26 |
1.0827 times |
Fri 28 February 2025 |
98.94 (-7.87%) |
104.98 |
96.01 - 109.42 |
1.2097 times |
Fri 31 January 2025 |
107.39 (3.4%) |
104.67 |
101.01 - 110.21 |
1.3904 times |
Tue 31 December 2024 |
103.86 (0.44%) |
103.87 |
103.71 - 109.95 |
1.4007 times |
Tue 26 November 2024 |
103.40 (10.91%) |
93.80 |
93.80 - 104.47 |
0.7925 times |
Thu 31 October 2024 |
93.23 (0.63%) |
92.60 |
91.08 - 97.27 |
0.8817 times |
Mon 30 September 2024 |
92.65 (3.91%) |
88.01 |
83.59 - 93.31 |
0.7511 times |
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value | | 5 day DMA | 109.12 | | 12 day DMA | 108.63 | | 20 day DMA | 106.9 | | 35 day DMA | 105.38 | | 50 day DMA | 103.28 | | 100 day DMA | 97.63 | | 150 day DMA | 100.65 | | 200 day DMA | 99.59 | EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.14 | 109.13 | 108.91 | | 12 day EMA | 108.31 | 108.16 | 107.9 | | 20 day EMA | 107.18 | 106.97 | 106.7 | | 35 day EMA | 104.94 | 104.69 | 104.4 | | 50 day EMA | 102.74 | 102.48 | 102.19 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.12 | 109.21 | 109.03 | | 12 day SMA | 108.63 | 108.39 | 107.97 | | 20 day SMA | 106.9 | 106.7 | 106.47 | | 35 day SMA | 105.38 | 105.23 | 105.07 | | 50 day SMA | 103.28 | 102.96 | 102.64 | | 100 day SMA | 97.63 | 97.62 | 97.61 | | 150 day SMA | 100.65 | 100.61 | 100.57 | | 200 day SMA | 99.59 | 99.49 | 99.39 |
|
|
