AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury Strong Daily Stock price targets for AmericanCentury FDG are 91.61 and 93.48 | Daily Target 1 | 91.1 | | Daily Target 2 | 92.12 | | Daily Target 3 | 92.97 | | Daily Target 4 | 93.99 | | Daily Target 5 | 94.84 |
Daily price and volume American Century
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
93.14 (-0.36%) |
93.76 |
91.95 - 93.82 |
1.6271 times |
| Fri 25 April 2025 |
93.48 (1.69%) |
91.69 |
91.59 - 93.53 |
0.6125 times |
| Thu 24 April 2025 |
91.93 (6.62%) |
90.48 |
90.48 - 91.93 |
1.8319 times |
| Tue 22 April 2025 |
86.22 (2.59%) |
84.77 |
84.77 - 86.60 |
1.8759 times |
| Mon 21 April 2025 |
84.04 (-2.66%) |
85.07 |
83.04 - 85.13 |
2.7565 times |
| Thu 17 April 2025 |
86.34 (-0.1%) |
86.56 |
85.78 - 86.70 |
1.2961 times |
| Wed 16 April 2025 |
86.43 (0%) |
87.31 |
85.12 - 87.81 |
0 times |
| Wed 16 April 2025 |
86.43 (0%) |
87.31 |
85.12 - 87.81 |
0 times |
| Wed 16 April 2025 |
86.43 (0%) |
87.31 |
85.12 - 87.81 |
0 times |
| Wed 16 April 2025 |
86.43 (0%) |
87.31 |
85.12 - 87.81 |
0 times |
| Wed 16 April 2025 |
86.43 (0%) |
87.31 |
85.12 - 87.81 |
26.6293 times |
Weekly price and charts AmericanCentury Strong weekly Stock price targets for AmericanCentury FDG are 91.61 and 93.48 | Weekly Target 1 | 91.1 | | Weekly Target 2 | 92.12 | | Weekly Target 3 | 92.97 | | Weekly Target 4 | 93.99 | | Weekly Target 5 | 94.84 |
Weekly price and volumes for American Century
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
93.14 (-0.36%) |
93.76 |
91.95 - 93.82 |
0.1405 times |
| Fri 25 April 2025 |
93.48 (8.27%) |
85.07 |
83.04 - 93.53 |
0.611 times |
| Thu 17 April 2025 |
86.34 (-0.1%) |
87.31 |
85.12 - 87.81 |
0.1119 times |
| Wed 16 April 2025 |
86.43 (0%) |
87.31 |
85.12 - 87.81 |
0 times |
| Wed 16 April 2025 |
86.43 (0%) |
87.31 |
85.12 - 87.81 |
0 times |
| Wed 16 April 2025 |
86.43 (0%) |
87.31 |
85.12 - 87.81 |
0 times |
| Wed 16 April 2025 |
86.43 (0%) |
87.31 |
85.12 - 87.81 |
2.2992 times |
| Wed 16 April 2025 |
86.43 (-2.39%) |
90.80 |
85.12 - 90.80 |
0.3372 times |
| Fri 11 April 2025 |
88.55 (7.76%) |
78.20 |
77.64 - 91.23 |
4.3996 times |
| Fri 04 April 2025 |
82.17 (-10.1%) |
88.74 |
82.17 - 92.88 |
2.1006 times |
| Fri 28 March 2025 |
91.40 (-2.58%) |
95.53 |
91.23 - 96.88 |
0.476 times |
Monthly price and charts AmericanCentury Strong monthly Stock price targets for AmericanCentury FDG are 85.39 and 101.57 | Monthly Target 1 | 72.02 | | Monthly Target 2 | 82.58 | | Monthly Target 3 | 88.2 | | Monthly Target 4 | 98.76 | | Monthly Target 5 | 104.38 |
Monthly price and volumes American Century
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
93.14 (2.51%) |
90.62 |
77.64 - 93.82 |
1.4682 times |
| Mon 31 March 2025 |
90.86 (-8.17%) |
99.26 |
88.63 - 99.26 |
1.0288 times |
| Fri 28 February 2025 |
98.94 (-7.87%) |
104.98 |
96.01 - 109.42 |
1.1494 times |
| Fri 31 January 2025 |
107.39 (3.4%) |
104.67 |
101.01 - 110.21 |
1.3211 times |
| Tue 31 December 2024 |
103.86 (0.44%) |
103.87 |
103.71 - 109.95 |
1.3309 times |
| Tue 26 November 2024 |
103.40 (10.91%) |
93.80 |
93.80 - 104.47 |
0.753 times |
| Thu 31 October 2024 |
93.23 (0.63%) |
92.60 |
91.08 - 97.27 |
0.8378 times |
| Mon 30 September 2024 |
92.65 (3.91%) |
88.01 |
83.59 - 93.31 |
0.7137 times |
| Fri 30 August 2024 |
89.16 (1.73%) |
87.94 |
78.03 - 91.57 |
0.4486 times |
| Wed 31 July 2024 |
87.64 (-2.52%) |
89.80 |
84.00 - 93.33 |
0.9484 times |
| Fri 28 June 2024 |
89.91 (8.5%) |
83.68 |
82.74 - 90.76 |
1.0131 times |
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value | | 5 day DMA | 89.76 | | 12 day DMA | 87.81 | | 20 day DMA | 87.17 | | 35 day DMA | 89.41 | | 50 day DMA | 91.98 | | 100 day DMA | 99.33 | | 150 day DMA | 98.36 | | 200 day DMA | 95.69 | EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.88 | 89.75 | 87.88 | | 12 day EMA | 89.04 | 88.3 | 87.36 | | 20 day EMA | 89.01 | 88.57 | 88.05 | | 35 day EMA | 90.68 | 90.53 | 90.36 | | 50 day EMA | 93.05 | 93.05 | 93.03 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.76 | 88.4 | 86.99 | | 12 day SMA | 87.81 | 87.44 | 87.04 | | 20 day SMA | 87.17 | 86.89 | 86.85 | | 35 day SMA | 89.41 | 89.32 | 89.2 | | 50 day SMA | 91.98 | 92.29 | 92.58 | | 100 day SMA | 99.33 | 99.44 | 99.54 | | 150 day SMA | 98.36 | 98.33 | 98.3 | | 200 day SMA | 95.69 | 95.69 | 95.69 |
|
|
