BlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture Strong Daily Stock price targets for BlackrockFuture BMED are 22.84 and 22.84 | Daily Target 1 | 22.84 | | Daily Target 2 | 22.84 | | Daily Target 3 | 22.84 | | Daily Target 4 | 22.84 | | Daily Target 5 | 22.84 |
Daily price and volume Blackrock Future
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.84 (0%) |
22.84 |
22.84 - 22.84 |
0 times |
Wed 16 April 2025 |
22.84 (0%) |
22.84 |
22.84 - 22.84 |
0 times |
Wed 16 April 2025 |
22.84 (0%) |
22.84 |
22.84 - 22.84 |
0.2295 times |
Wed 16 April 2025 |
22.84 (-0.65%) |
22.84 |
22.84 - 22.84 |
0 times |
Tue 15 April 2025 |
22.99 (-0.13%) |
22.96 |
22.96 - 22.99 |
0.6817 times |
Mon 14 April 2025 |
23.02 (1.68%) |
23.02 |
23.02 - 23.02 |
0.2272 times |
Fri 11 April 2025 |
22.64 (2.82%) |
22.63 |
22.63 - 22.64 |
0.6817 times |
Thu 10 April 2025 |
22.02 (-3.63%) |
20.57 |
20.57 - 22.02 |
2.045 times |
Wed 09 April 2025 |
22.85 (5.98%) |
22.43 |
22.43 - 22.85 |
5.6805 times |
Tue 08 April 2025 |
21.56 (-3.1%) |
21.56 |
21.56 - 21.56 |
0.4544 times |
Mon 07 April 2025 |
22.25 (-0.18%) |
21.54 |
21.54 - 22.25 |
0.9089 times |
Weekly price and charts BlackrockFuture Strong weekly Stock price targets for BlackrockFuture BMED are 22.84 and 22.84 | Weekly Target 1 | 22.84 | | Weekly Target 2 | 22.84 | | Weekly Target 3 | 22.84 | | Weekly Target 4 | 22.84 | | Weekly Target 5 | 22.84 |
Weekly price and volumes for Blackrock Future
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.84 (0%) |
22.84 |
22.84 - 22.84 |
0 times |
Wed 16 April 2025 |
22.84 (0%) |
22.84 |
22.84 - 22.84 |
0 times |
Wed 16 April 2025 |
22.84 (0%) |
22.84 |
22.84 - 22.84 |
0.0205 times |
Wed 16 April 2025 |
22.84 (0.88%) |
23.02 |
22.84 - 23.02 |
0.0813 times |
Fri 11 April 2025 |
22.64 (1.57%) |
21.54 |
20.57 - 22.85 |
0.8736 times |
Fri 04 April 2025 |
22.29 (-8.65%) |
23.80 |
22.29 - 24.24 |
1.0971 times |
Fri 28 March 2025 |
24.40 (-1.81%) |
25.08 |
24.30 - 25.09 |
0.4673 times |
Fri 21 March 2025 |
24.85 (0.08%) |
25.20 |
24.80 - 25.20 |
1.3206 times |
Fri 14 March 2025 |
24.83 (-2.28%) |
25.00 |
24.37 - 25.00 |
2.2349 times |
Fri 07 March 2025 |
25.41 (-1.28%) |
25.72 |
25.14 - 25.73 |
3.9047 times |
Fri 28 February 2025 |
25.74 (-1%) |
26.01 |
25.39 - 26.01 |
0.8736 times |
Monthly price and charts BlackrockFuture Strong monthly Stock price targets for BlackrockFuture BMED are 19.92 and 23.49 | Monthly Target 1 | 18.95 | | Monthly Target 2 | 20.89 | | Monthly Target 3 | 22.516666666667 | | Monthly Target 4 | 24.46 | | Monthly Target 5 | 26.09 |
Monthly price and volumes Blackrock Future
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.84 (-5.78%) |
24.14 |
20.57 - 24.14 |
0.3878 times |
Mon 31 March 2025 |
24.24 (-5.83%) |
25.72 |
23.80 - 25.73 |
2.3387 times |
Fri 28 February 2025 |
25.74 (-3.16%) |
26.61 |
25.39 - 27.02 |
0.7478 times |
Fri 31 January 2025 |
26.58 (6.75%) |
25.03 |
24.96 - 26.87 |
0.7939 times |
Tue 31 December 2024 |
24.90 (-3.97%) |
26.02 |
24.72 - 26.02 |
0.8514 times |
Tue 26 November 2024 |
25.93 (1.81%) |
25.81 |
24.62 - 26.60 |
1.3572 times |
Thu 31 October 2024 |
25.47 (-2.53%) |
26.02 |
25.41 - 26.37 |
0.7977 times |
Mon 30 September 2024 |
26.13 (-1.17%) |
26.03 |
25.50 - 26.68 |
0.5595 times |
Fri 30 August 2024 |
26.44 (1.54%) |
26.08 |
25.00 - 26.44 |
1.1024 times |
Wed 31 July 2024 |
26.04 (4.04%) |
24.98 |
24.09 - 26.42 |
1.0636 times |
Fri 28 June 2024 |
25.03 (1.17%) |
24.93 |
24.80 - 25.43 |
0.5152 times |
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
| DMA period | DMA value | | 5 day DMA | 22.87 | | 12 day DMA | 22.58 | | 20 day DMA | 23.27 | | 35 day DMA | 24.06 | | 50 day DMA | 24.63 | | 100 day DMA | 25.18 | | 150 day DMA | 25.43 | | 200 day DMA | 25.52 | EMA (exponential moving average) of Blackrock Future BMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.83 | 22.82 | 22.81 | | 12 day EMA | 22.94 | 22.96 | 22.98 | | 20 day EMA | 23.27 | 23.32 | 23.37 | | 35 day EMA | 23.92 | 23.98 | 24.05 | | 50 day EMA | 24.62 | 24.69 | 24.77 |
SMA (simple moving average) of Blackrock Future BMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.87 | 22.91 | 22.87 | | 12 day SMA | 22.58 | 22.65 | 22.74 | | 20 day SMA | 23.27 | 23.37 | 23.48 | | 35 day SMA | 24.06 | 24.13 | 24.22 | | 50 day SMA | 24.63 | 24.71 | 24.79 | | 100 day SMA | 25.18 | 25.2 | 25.21 | | 150 day SMA | 25.43 | 25.45 | 25.47 | | 200 day SMA | 25.52 | 25.53 | 25.54 |
|
|
