BlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture Strong Daily Stock price targets for BlackrockFuture BMED are 28.52 and 28.63 | Daily Target 1 | 28.42 | | Daily Target 2 | 28.5 | | Daily Target 3 | 28.533333333333 | | Daily Target 4 | 28.61 | | Daily Target 5 | 28.64 |
Daily price and volume Blackrock Future
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.57 (0.63%) |
28.50 |
28.46 - 28.57 |
0.4358 times |
Thu 23 October 2025 |
28.39 (0.18%) |
28.32 |
28.26 - 28.39 |
1.3217 times |
Wed 22 October 2025 |
28.34 (0.11%) |
28.34 |
28.34 - 28.34 |
0.9603 times |
Tue 21 October 2025 |
28.31 (-0.07%) |
28.38 |
28.31 - 28.38 |
0.7387 times |
Mon 20 October 2025 |
28.33 (1.18%) |
28.21 |
28.21 - 28.33 |
0.1256 times |
Fri 17 October 2025 |
28.00 (0.29%) |
27.79 |
27.79 - 28.00 |
0.6463 times |
Thu 16 October 2025 |
27.92 (0.58%) |
28.05 |
27.85 - 28.19 |
1.7091 times |
Wed 15 October 2025 |
27.76 (0.69%) |
27.84 |
27.76 - 27.84 |
0.4155 times |
Tue 14 October 2025 |
27.57 (0%) |
27.55 |
27.55 - 27.71 |
3.3239 times |
Mon 13 October 2025 |
27.57 (0.58%) |
27.52 |
27.49 - 27.57 |
0.3232 times |
Fri 10 October 2025 |
27.41 (-1.37%) |
27.67 |
27.41 - 27.67 |
3.2316 times |
Weekly price and charts BlackrockFuture Strong weekly Stock price targets for BlackrockFuture BMED are 28.39 and 28.75 | Weekly Target 1 | 28.09 | | Weekly Target 2 | 28.33 | | Weekly Target 3 | 28.45 | | Weekly Target 4 | 28.69 | | Weekly Target 5 | 28.81 |
Weekly price and volumes for Blackrock Future
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.57 (2.04%) |
28.21 |
28.21 - 28.57 |
0.6886 times |
Fri 17 October 2025 |
28.00 (2.15%) |
27.52 |
27.49 - 28.19 |
1.2338 times |
Fri 10 October 2025 |
27.41 (-1.79%) |
27.96 |
27.41 - 27.96 |
1.5376 times |
Fri 03 October 2025 |
27.91 (7.35%) |
26.24 |
26.20 - 27.99 |
3.5046 times |
Fri 26 September 2025 |
26.00 (-1.52%) |
26.42 |
25.79 - 26.56 |
0.852 times |
Fri 19 September 2025 |
26.40 (0.15%) |
26.19 |
26.19 - 26.59 |
1.2425 times |
Fri 12 September 2025 |
26.36 (-1.49%) |
26.64 |
26.32 - 26.76 |
0.3816 times |
Fri 05 September 2025 |
26.76 (2.45%) |
25.99 |
25.99 - 26.76 |
0.213 times |
Fri 29 August 2025 |
26.12 (0%) |
26.05 |
26.05 - 26.12 |
0.0355 times |
Fri 29 August 2025 |
26.12 (-0.72%) |
26.14 |
25.90 - 26.14 |
0.3106 times |
Fri 22 August 2025 |
26.31 (1.82%) |
25.86 |
25.79 - 26.36 |
1.5975 times |
Monthly price and charts BlackrockFuture Strong monthly Stock price targets for BlackrockFuture BMED are 27.73 and 29.42 | Monthly Target 1 | 26.32 | | Monthly Target 2 | 27.44 | | Monthly Target 3 | 28.006666666667 | | Monthly Target 4 | 29.13 | | Monthly Target 5 | 29.7 |
Monthly price and volumes Blackrock Future
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.57 (6.6%) |
27.00 |
26.88 - 28.57 |
1.9446 times |
Tue 30 September 2025 |
26.80 (2.6%) |
25.99 |
25.79 - 26.80 |
0.7716 times |
Fri 29 August 2025 |
26.12 (5.71%) |
24.68 |
24.50 - 26.36 |
1.3734 times |
Thu 31 July 2025 |
24.71 (-0.36%) |
24.85 |
24.55 - 25.54 |
2.5288 times |
Mon 30 June 2025 |
24.80 (2.9%) |
24.21 |
24.20 - 24.87 |
0.427 times |
Fri 30 May 2025 |
24.10 (-0.78%) |
24.14 |
23.23 - 24.49 |
0.9864 times |
Wed 30 April 2025 |
24.29 (0.21%) |
24.14 |
20.57 - 24.29 |
0.219 times |
Mon 31 March 2025 |
24.24 (-5.83%) |
25.72 |
23.80 - 25.73 |
1.0542 times |
Fri 28 February 2025 |
25.74 (-3.16%) |
26.61 |
25.39 - 27.02 |
0.3371 times |
Fri 31 January 2025 |
26.58 (6.75%) |
25.03 |
24.96 - 26.87 |
0.3579 times |
Tue 31 December 2024 |
24.90 (-3.97%) |
26.02 |
24.72 - 26.02 |
0.3838 times |
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
| DMA period | DMA value | | 5 day DMA | 28.39 | | 12 day DMA | 28 | | 20 day DMA | 27.76 | | 35 day DMA | 27.16 | | 50 day DMA | 26.85 | | 100 day DMA | 25.86 | | 150 day DMA | 25.11 | | 200 day DMA | 25.28 | EMA (exponential moving average) of Blackrock Future BMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.36 | 28.25 | 28.18 | | 12 day EMA | 28.05 | 27.96 | 27.88 | | 20 day EMA | 27.76 | 27.68 | 27.6 | | 35 day EMA | 27.34 | 27.27 | 27.2 | | 50 day EMA | 26.88 | 26.81 | 26.75 |
SMA (simple moving average) of Blackrock Future BMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.39 | 28.27 | 28.18 | | 12 day SMA | 28 | 27.94 | 27.88 | | 20 day SMA | 27.76 | 27.64 | 27.51 | | 35 day SMA | 27.16 | 27.11 | 27.06 | | 50 day SMA | 26.85 | 26.8 | 26.74 | | 100 day SMA | 25.86 | 25.82 | 25.78 | | 150 day SMA | 25.11 | 25.09 | 25.06 | | 200 day SMA | 25.28 | 25.27 | 25.25 |
|
|
