SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPYX are 51.19 and 51.41 | Daily Target 1 | 51.01 | | Daily Target 2 | 51.14 | | Daily Target 3 | 51.233333333333 | | Daily Target 4 | 51.36 | | Daily Target 5 | 51.45 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.26 (-0.37%) |
51.19 |
51.11 - 51.33 |
0.7568 times |
Thu 10 July 2025 |
51.45 (0.35%) |
51.33 |
51.21 - 51.51 |
0.5746 times |
Wed 09 July 2025 |
51.27 (0.61%) |
51.16 |
51.04 - 51.33 |
0.7517 times |
Tue 08 July 2025 |
50.96 (-0.12%) |
51.12 |
50.96 - 51.12 |
1.1683 times |
Mon 07 July 2025 |
51.02 (-0.84%) |
51.29 |
50.86 - 51.29 |
0.5402 times |
Thu 03 July 2025 |
51.45 (0.92%) |
51.19 |
51.19 - 51.49 |
0.6459 times |
Wed 02 July 2025 |
50.98 (0.37%) |
50.71 |
50.71 - 51.01 |
0.7593 times |
Tue 01 July 2025 |
50.79 (-0.27%) |
50.66 |
50.61 - 50.88 |
0.7122 times |
Mon 30 June 2025 |
50.93 (0.73%) |
50.75 |
50.60 - 50.94 |
2.7137 times |
Fri 27 June 2025 |
50.56 (0.54%) |
50.36 |
50.26 - 50.67 |
1.3772 times |
Thu 26 June 2025 |
50.29 (0.74%) |
50.03 |
50.03 - 50.32 |
0.7262 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPYX are 50.74 and 51.39 | Weekly Target 1 | 50.56 | | Weekly Target 2 | 50.91 | | Weekly Target 3 | 51.21 | | Weekly Target 4 | 51.56 | | Weekly Target 5 | 51.86 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.26 (-0.37%) |
51.29 |
50.86 - 51.51 |
0.7812 times |
Thu 03 July 2025 |
51.45 (1.76%) |
50.75 |
50.60 - 51.49 |
0.9954 times |
Fri 27 June 2025 |
50.56 (3.31%) |
48.79 |
48.65 - 50.67 |
1.0148 times |
Fri 20 June 2025 |
48.94 (-0.24%) |
49.25 |
48.82 - 49.40 |
0.6108 times |
Fri 13 June 2025 |
49.06 (-0.41%) |
49.36 |
48.93 - 49.75 |
0.7468 times |
Fri 06 June 2025 |
49.26 (1.36%) |
48.35 |
47.51 - 49.42 |
0.7972 times |
Fri 30 May 2025 |
48.60 (2.02%) |
48.16 |
48.00 - 48.82 |
1.3823 times |
Fri 23 May 2025 |
47.64 (-2.52%) |
48.36 |
47.26 - 48.97 |
1.4238 times |
Fri 16 May 2025 |
48.87 (5.39%) |
47.81 |
47.46 - 48.87 |
1.14 times |
Fri 09 May 2025 |
46.37 (-0.45%) |
46.28 |
45.72 - 46.88 |
1.1075 times |
Fri 02 May 2025 |
46.58 (3.08%) |
45.23 |
44.53 - 46.71 |
1.1164 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPYX are 50.94 and 51.84 | Monthly Target 1 | 50.23 | | Monthly Target 2 | 50.74 | | Monthly Target 3 | 51.126666666667 | | Monthly Target 4 | 51.64 | | Monthly Target 5 | 52.03 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.26 (0.65%) |
50.66 |
50.61 - 51.51 |
0.2111 times |
Mon 30 June 2025 |
50.93 (4.79%) |
48.35 |
47.51 - 50.94 |
0.6466 times |
Fri 30 May 2025 |
48.60 (6.3%) |
46.05 |
45.72 - 48.97 |
0.9387 times |
Wed 30 April 2025 |
45.72 (-0.07%) |
45.66 |
39.59 - 46.42 |
1.2625 times |
Mon 31 March 2025 |
45.75 (-6.17%) |
48.91 |
44.80 - 49.00 |
1.2632 times |
Fri 28 February 2025 |
48.76 (-1.36%) |
48.60 |
47.82 - 50.35 |
0.8469 times |
Fri 31 January 2025 |
49.43 (2.66%) |
48.33 |
47.17 - 50.15 |
1.4901 times |
Tue 31 December 2024 |
48.15 (-2.25%) |
49.91 |
47.88 - 49.97 |
0.6172 times |
Tue 26 November 2024 |
49.26 (5.73%) |
46.91 |
46.61 - 49.33 |
1.286 times |
Thu 31 October 2024 |
46.59 (-1.4%) |
47.20 |
46.40 - 48.14 |
1.4376 times |
Mon 30 September 2024 |
47.25 (2.23%) |
46.01 |
44.31 - 47.26 |
0.3706 times |
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value | | 5 day DMA | 51.19 | | 12 day DMA | 50.91 | | 20 day DMA | 50.26 | | 35 day DMA | 49.58 | | 50 day DMA | 48.82 | | 100 day DMA | 47.27 | | 150 day DMA | 47.9 | | 200 day DMA | 47.82 | EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.21 | 51.19 | 51.06 | | 12 day EMA | 50.84 | 50.76 | 50.64 | | 20 day EMA | 50.37 | 50.28 | 50.16 | | 35 day EMA | 49.52 | 49.42 | 49.3 | | 50 day EMA | 48.68 | 48.57 | 48.45 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.19 | 51.23 | 51.14 | | 12 day SMA | 50.91 | 50.79 | 50.61 | | 20 day SMA | 50.26 | 50.17 | 50.07 | | 35 day SMA | 49.58 | 49.51 | 49.44 | | 50 day SMA | 48.82 | 48.7 | 48.57 | | 100 day SMA | 47.27 | 47.26 | 47.24 | | 150 day SMA | 47.9 | 47.88 | 47.86 | | 200 day SMA | 47.82 | 47.8 | 47.77 |
|
|
