SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPYX are 45.63 and 46.11 | Daily Target 1 | 45.55 | | Daily Target 2 | 45.71 | | Daily Target 3 | 46.03 | | Daily Target 4 | 46.19 | | Daily Target 5 | 46.51 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
45.87 (0.33%) |
46.05 |
45.87 - 46.35 |
0.9536 times |
| Wed 30 April 2025 |
45.72 (0.51%) |
44.92 |
44.53 - 45.72 |
1.674 times |
| Tue 29 April 2025 |
45.49 (0.57%) |
45.02 |
45.02 - 45.59 |
0.7407 times |
| Mon 28 April 2025 |
45.23 (0.09%) |
45.23 |
44.75 - 45.45 |
1.0374 times |
| Fri 25 April 2025 |
45.19 (0.71%) |
44.82 |
44.71 - 45.21 |
0.8878 times |
| Thu 24 April 2025 |
44.87 (3.77%) |
44.10 |
44.01 - 44.92 |
1.9384 times |
| Tue 22 April 2025 |
43.24 (2.54%) |
42.67 |
42.61 - 43.39 |
1.2288 times |
| Mon 21 April 2025 |
42.17 (-2.36%) |
42.71 |
41.72 - 42.80 |
0.7514 times |
| Thu 17 April 2025 |
43.19 (0.09%) |
43.30 |
43.02 - 43.55 |
0.7878 times |
| Wed 16 April 2025 |
43.15 (0%) |
43.67 |
42.73 - 43.90 |
0 times |
| Wed 16 April 2025 |
43.15 (0%) |
43.67 |
42.73 - 43.90 |
0 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPYX are 45.2 and 47.02 | Weekly Target 1 | 43.76 | | Weekly Target 2 | 44.82 | | Weekly Target 3 | 45.583333333333 | | Weekly Target 4 | 46.64 | | Weekly Target 5 | 47.4 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
45.87 (1.5%) |
45.23 |
44.53 - 46.35 |
1.1259 times |
| Fri 25 April 2025 |
45.19 (4.63%) |
42.71 |
41.72 - 45.21 |
1.2283 times |
| Thu 17 April 2025 |
43.19 (0.09%) |
43.67 |
42.73 - 43.90 |
0.2013 times |
| Wed 16 April 2025 |
43.15 (0%) |
43.67 |
42.73 - 43.90 |
0 times |
| Wed 16 April 2025 |
43.15 (0%) |
43.67 |
42.73 - 43.90 |
0 times |
| Wed 16 April 2025 |
43.15 (0%) |
43.67 |
42.73 - 43.90 |
0.2324 times |
| Wed 16 April 2025 |
43.15 (-1.62%) |
44.70 |
42.73 - 44.70 |
0.3358 times |
| Fri 11 April 2025 |
43.86 (5.84%) |
40.04 |
39.59 - 44.81 |
2.7873 times |
| Fri 04 April 2025 |
41.44 (-8.96%) |
44.98 |
41.42 - 46.42 |
3.3817 times |
| Fri 28 March 2025 |
45.52 (-1.75%) |
46.77 |
45.48 - 47.20 |
0.7073 times |
| Fri 21 March 2025 |
46.33 (0.39%) |
46.13 |
45.85 - 46.75 |
1.354 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPYX are 45.63 and 46.11 | Monthly Target 1 | 45.55 | | Monthly Target 2 | 45.71 | | Monthly Target 3 | 46.03 | | Monthly Target 4 | 46.19 | | Monthly Target 5 | 46.51 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
45.87 (0.33%) |
46.05 |
45.87 - 46.35 |
0.038 times |
| Wed 30 April 2025 |
45.72 (-0.07%) |
45.66 |
39.59 - 46.42 |
1.3211 times |
| Mon 31 March 2025 |
45.75 (-6.17%) |
48.91 |
44.80 - 49.00 |
1.3218 times |
| Fri 28 February 2025 |
48.76 (-1.36%) |
48.60 |
47.82 - 50.35 |
0.8862 times |
| Fri 31 January 2025 |
49.43 (2.66%) |
48.33 |
47.17 - 50.15 |
1.5592 times |
| Tue 31 December 2024 |
48.15 (-2.25%) |
49.91 |
47.88 - 49.97 |
0.6458 times |
| Tue 26 November 2024 |
49.26 (5.73%) |
46.91 |
46.61 - 49.33 |
1.3456 times |
| Thu 31 October 2024 |
46.59 (-1.4%) |
47.20 |
46.40 - 48.14 |
1.5043 times |
| Mon 30 September 2024 |
47.25 (2.23%) |
46.01 |
44.31 - 47.26 |
0.3877 times |
| Fri 30 August 2024 |
46.22 (2.19%) |
45.27 |
41.87 - 46.26 |
0.9903 times |
| Wed 31 July 2024 |
45.23 (1.41%) |
44.68 |
44.07 - 46.32 |
1.4532 times |
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value | | 5 day DMA | 45.5 | | 12 day DMA | 44.2 | | 20 day DMA | 43.89 | | 35 day DMA | 44.56 | | 50 day DMA | 45.45 | | 100 day DMA | 47.33 | | 150 day DMA | 47.48 | | 200 day DMA | 46.9 | EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.38 | 45.13 | 44.83 | | 12 day EMA | 44.68 | 44.46 | 44.23 | | 20 day EMA | 44.53 | 44.39 | 44.25 | | 35 day EMA | 45.08 | 45.03 | 44.99 | | 50 day EMA | 45.84 | 45.84 | 45.85 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.5 | 45.3 | 44.8 | | 12 day SMA | 44.2 | 43.98 | 43.76 | | 20 day SMA | 43.89 | 43.66 | 43.45 | | 35 day SMA | 44.56 | 44.54 | 44.54 | | 50 day SMA | 45.45 | 45.53 | 45.63 | | 100 day SMA | 47.33 | 47.36 | 47.4 | | 150 day SMA | 47.48 | 47.48 | 47.49 | | 200 day SMA | 46.9 | 46.9 | 46.9 |
|
|
