SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPYX are 55.58 and 55.88 | Daily Target 1 | 55.52 | | Daily Target 2 | 55.64 | | Daily Target 3 | 55.816666666667 | | Daily Target 4 | 55.94 | | Daily Target 5 | 56.12 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
55.77 (0.74%) |
55.99 |
55.69 - 55.99 |
0.7959 times |
Thu 23 October 2025 |
55.36 (0.6%) |
55.05 |
55.05 - 55.42 |
0.5542 times |
Wed 22 October 2025 |
55.03 (-0.58%) |
55.36 |
54.70 - 55.36 |
1.1927 times |
Tue 21 October 2025 |
55.35 (0.02%) |
55.39 |
55.23 - 55.46 |
1.9311 times |
Mon 20 October 2025 |
55.34 (1.08%) |
55.03 |
55.03 - 55.39 |
0.816 times |
Fri 17 October 2025 |
54.75 (0.61%) |
54.37 |
54.26 - 55.10 |
1.2315 times |
Thu 16 October 2025 |
54.42 (-0.57%) |
54.98 |
54.16 - 55.06 |
0.771 times |
Wed 15 October 2025 |
54.73 (0.27%) |
54.91 |
54.46 - 55.20 |
0.9265 times |
Tue 14 October 2025 |
54.58 (-0.11%) |
54.13 |
53.88 - 54.83 |
0.8957 times |
Mon 13 October 2025 |
54.64 (1.54%) |
54.47 |
54.37 - 54.75 |
0.8854 times |
Fri 10 October 2025 |
53.81 (-2.64%) |
55.36 |
53.79 - 55.53 |
2.5392 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPYX are 55.24 and 56.53 | Weekly Target 1 | 54.2 | | Weekly Target 2 | 54.98 | | Weekly Target 3 | 55.486666666667 | | Weekly Target 4 | 56.27 | | Weekly Target 5 | 56.78 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
55.77 (1.86%) |
55.03 |
54.70 - 55.99 |
0.7112 times |
Fri 17 October 2025 |
54.75 (1.75%) |
54.47 |
53.88 - 55.20 |
0.6333 times |
Fri 10 October 2025 |
53.81 (-2.27%) |
55.30 |
53.79 - 55.53 |
1.3747 times |
Fri 03 October 2025 |
55.06 (1.08%) |
54.65 |
54.48 - 55.38 |
1.8339 times |
Fri 26 September 2025 |
54.47 (-0.66%) |
54.57 |
53.90 - 54.97 |
1.586 times |
Fri 19 September 2025 |
54.83 (1.27%) |
54.34 |
53.86 - 54.85 |
1.0833 times |
Fri 12 September 2025 |
54.14 (1.65%) |
53.36 |
53.29 - 54.26 |
1.0601 times |
Fri 05 September 2025 |
53.26 (0.41%) |
52.42 |
52.20 - 53.68 |
0.8388 times |
Fri 29 August 2025 |
53.04 (0%) |
53.28 |
52.90 - 53.28 |
0.0795 times |
Fri 29 August 2025 |
53.04 (-0.11%) |
52.96 |
52.77 - 53.42 |
0.7993 times |
Fri 22 August 2025 |
53.10 (0.26%) |
52.92 |
52.11 - 53.19 |
2.0022 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPYX are 54.78 and 56.98 | Monthly Target 1 | 52.98 | | Monthly Target 2 | 54.38 | | Monthly Target 3 | 55.183333333333 | | Monthly Target 4 | 56.58 | | Monthly Target 5 | 57.38 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
55.77 (1.68%) |
54.65 |
53.79 - 55.99 |
0.6766 times |
Tue 30 September 2025 |
54.85 (3.41%) |
52.42 |
52.20 - 54.97 |
0.9598 times |
Fri 29 August 2025 |
53.04 (2.06%) |
51.47 |
50.97 - 53.42 |
0.7927 times |
Thu 31 July 2025 |
51.97 (2.04%) |
50.66 |
50.61 - 52.60 |
0.5516 times |
Mon 30 June 2025 |
50.93 (4.79%) |
48.35 |
47.51 - 50.94 |
0.7039 times |
Fri 30 May 2025 |
48.60 (6.3%) |
46.05 |
45.72 - 48.97 |
1.0218 times |
Wed 30 April 2025 |
45.72 (-0.07%) |
45.66 |
39.59 - 46.42 |
1.3743 times |
Mon 31 March 2025 |
45.75 (-6.17%) |
48.91 |
44.80 - 49.00 |
1.3751 times |
Fri 28 February 2025 |
48.76 (-1.36%) |
48.60 |
47.82 - 50.35 |
0.9219 times |
Fri 31 January 2025 |
49.43 (2.66%) |
48.33 |
47.17 - 50.15 |
1.6221 times |
Tue 31 December 2024 |
48.15 (-2.25%) |
49.91 |
47.88 - 49.97 |
0.6719 times |
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value | | 5 day DMA | 55.37 | | 12 day DMA | 54.92 | | 20 day DMA | 54.98 | | 35 day DMA | 54.67 | | 50 day DMA | 54.16 | | 100 day DMA | 52.58 | | 150 day DMA | 50.29 | | 200 day DMA | 49.83 | EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.36 | 55.15 | 55.04 | | 12 day EMA | 55.1 | 54.98 | 54.91 | | 20 day EMA | 54.92 | 54.83 | 54.77 | | 35 day EMA | 54.54 | 54.47 | 54.42 | | 50 day EMA | 54.18 | 54.11 | 54.06 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.37 | 55.17 | 54.98 | | 12 day SMA | 54.92 | 54.89 | 54.87 | | 20 day SMA | 54.98 | 54.92 | 54.86 | | 35 day SMA | 54.67 | 54.6 | 54.54 | | 50 day SMA | 54.16 | 54.1 | 54.06 | | 100 day SMA | 52.58 | 52.51 | 52.44 | | 150 day SMA | 50.29 | 50.22 | 50.16 | | 200 day SMA | 49.83 | 49.79 | 49.76 |
|
|
