GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaliano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GalianoGold Strong Daily Stock price targets for GalianoGold GAU are 1.39 and 1.43 | Daily Target 1 | 1.36 | | Daily Target 2 | 1.38 | | Daily Target 3 | 1.3966666666667 | | Daily Target 4 | 1.42 | | Daily Target 5 | 1.44 |
Daily price and volume Galiano Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.41 (0%) |
1.39 |
1.37 - 1.41 |
0 times |
Wed 16 April 2025 |
1.41 (0%) |
1.39 |
1.37 - 1.41 |
0 times |
Wed 16 April 2025 |
1.41 (0%) |
1.39 |
1.37 - 1.41 |
1.2449 times |
Wed 16 April 2025 |
1.41 (6.82%) |
1.39 |
1.37 - 1.41 |
0 times |
Tue 15 April 2025 |
1.32 (-3.65%) |
1.38 |
1.32 - 1.38 |
0.9555 times |
Mon 14 April 2025 |
1.37 (4.58%) |
1.29 |
1.28 - 1.38 |
1.0219 times |
Fri 11 April 2025 |
1.31 (7.38%) |
1.28 |
1.27 - 1.40 |
2.0062 times |
Thu 10 April 2025 |
1.22 (5.17%) |
1.13 |
1.13 - 1.25 |
1.3737 times |
Wed 09 April 2025 |
1.16 (12.62%) |
1.07 |
1.06 - 1.18 |
1.8338 times |
Tue 08 April 2025 |
1.03 (-3.74%) |
1.10 |
1.01 - 1.12 |
1.564 times |
Mon 07 April 2025 |
1.07 (0.94%) |
1.04 |
1.00 - 1.14 |
0.7837 times |
Weekly price and charts GalianoGold Strong weekly Stock price targets for GalianoGold GAU are 1.39 and 1.43 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.38 | | Weekly Target 3 | 1.3966666666667 | | Weekly Target 4 | 1.42 | | Weekly Target 5 | 1.44 |
Weekly price and volumes for Galiano Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.41 (0%) |
1.39 |
1.37 - 1.41 |
0 times |
Wed 16 April 2025 |
1.41 (0%) |
1.39 |
1.37 - 1.41 |
0 times |
Wed 16 April 2025 |
1.41 (0%) |
1.39 |
1.37 - 1.41 |
0.412 times |
Wed 16 April 2025 |
1.41 (7.63%) |
1.29 |
1.28 - 1.41 |
0.6545 times |
Fri 11 April 2025 |
1.31 (23.58%) |
1.04 |
1.00 - 1.40 |
2.5026 times |
Fri 04 April 2025 |
1.06 (-13.82%) |
1.26 |
1.06 - 1.26 |
1.358 times |
Fri 28 March 2025 |
1.23 (-1.6%) |
1.27 |
1.22 - 1.29 |
0.7252 times |
Fri 21 March 2025 |
1.25 (-7.41%) |
1.34 |
1.25 - 1.43 |
1.2322 times |
Fri 14 March 2025 |
1.35 (8%) |
1.24 |
1.14 - 1.37 |
1.8823 times |
Fri 07 March 2025 |
1.25 (10.62%) |
1.16 |
1.10 - 1.29 |
1.2332 times |
Fri 28 February 2025 |
1.13 (-12.4%) |
1.29 |
1.11 - 1.31 |
0.8382 times |
Monthly price and charts GalianoGold Strong monthly Stock price targets for GalianoGold GAU are 1.21 and 1.62 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 1.14 | | Monthly Target 3 | 1.2733333333333 | | Monthly Target 4 | 1.55 | | Monthly Target 5 | 1.68 |
Monthly price and volumes Galiano Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.41 (13.71%) |
1.22 |
1.00 - 1.41 |
0.8921 times |
Mon 31 March 2025 |
1.24 (9.73%) |
1.16 |
1.10 - 1.43 |
1.0182 times |
Fri 28 February 2025 |
1.13 (0.89%) |
1.11 |
1.09 - 1.37 |
0.7976 times |
Fri 31 January 2025 |
1.12 (-8.94%) |
1.24 |
1.07 - 1.33 |
1.1547 times |
Tue 31 December 2024 |
1.23 (-12.14%) |
1.35 |
1.19 - 1.43 |
0.4747 times |
Tue 26 November 2024 |
1.40 (-18.13%) |
1.71 |
1.33 - 1.77 |
0.8252 times |
Thu 31 October 2024 |
1.71 (20.42%) |
1.42 |
1.30 - 1.85 |
1.1137 times |
Mon 30 September 2024 |
1.42 (-2.74%) |
1.44 |
1.29 - 1.55 |
0.7443 times |
Fri 30 August 2024 |
1.46 (-19.78%) |
1.83 |
1.24 - 1.83 |
1.417 times |
Wed 31 July 2024 |
1.82 (5.81%) |
1.72 |
1.67 - 2.00 |
1.5625 times |
Fri 28 June 2024 |
1.72 (-6.52%) |
1.85 |
1.50 - 1.85 |
1.2206 times |
DMA SMA EMA moving averages of Galiano Gold GAU
DMA (daily moving average) of Galiano Gold GAU
| DMA period | DMA value | | 5 day DMA | 1.39 | | 12 day DMA | 1.27 | | 20 day DMA | 1.24 | | 35 day DMA | 1.25 | | 50 day DMA | 1.25 | | 100 day DMA | 1.25 | | 150 day DMA | 1.34 | | 200 day DMA | 1.41 | EMA (exponential moving average) of Galiano Gold GAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.38 | 1.37 | 1.35 | | 12 day EMA | 1.33 | 1.31 | 1.29 | | 20 day EMA | 1.28 | 1.27 | 1.26 | | 35 day EMA | 1.27 | 1.26 | 1.25 | | 50 day EMA | 1.27 | 1.26 | 1.25 |
SMA (simple moving average) of Galiano Gold GAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.39 | 1.38 | 1.36 | | 12 day SMA | 1.27 | 1.25 | 1.22 | | 20 day SMA | 1.24 | 1.24 | 1.24 | | 35 day SMA | 1.25 | 1.24 | 1.24 | | 50 day SMA | 1.25 | 1.25 | 1.24 | | 100 day SMA | 1.25 | 1.25 | 1.25 | | 150 day SMA | 1.34 | 1.34 | 1.34 | | 200 day SMA | 1.41 | 1.42 | 1.42 |
|
|
