GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaliano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GalianoGold Strong Daily Stock price targets for GalianoGold GAU are 1.36 and 1.42 | Daily Target 1 | 1.31 | | Daily Target 2 | 1.34 | | Daily Target 3 | 1.37 | | Daily Target 4 | 1.4 | | Daily Target 5 | 1.43 |
Daily price and volume Galiano Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.37 (3.79%) |
1.35 |
1.34 - 1.40 |
1.4408 times |
Thu 10 July 2025 |
1.32 (-1.49%) |
1.34 |
1.30 - 1.34 |
0.5685 times |
Wed 09 July 2025 |
1.34 (0.75%) |
1.35 |
1.31 - 1.36 |
0.6607 times |
Tue 08 July 2025 |
1.33 (-0.75%) |
1.35 |
1.30 - 1.35 |
0.8265 times |
Mon 07 July 2025 |
1.34 (1.52%) |
1.28 |
1.26 - 1.36 |
0.7015 times |
Thu 03 July 2025 |
1.32 (0%) |
1.30 |
1.27 - 1.34 |
0.8287 times |
Wed 02 July 2025 |
1.32 (1.54%) |
1.29 |
1.27 - 1.33 |
1.8612 times |
Tue 01 July 2025 |
1.30 (2.36%) |
1.30 |
1.28 - 1.34 |
1.2987 times |
Mon 30 June 2025 |
1.27 (3.25%) |
1.25 |
1.23 - 1.28 |
1.1722 times |
Fri 27 June 2025 |
1.23 (-4.65%) |
1.26 |
1.22 - 1.27 |
0.6412 times |
Thu 26 June 2025 |
1.29 (-0.77%) |
1.30 |
1.27 - 1.32 |
1.7414 times |
Weekly price and charts GalianoGold Strong weekly Stock price targets for GalianoGold GAU are 1.32 and 1.46 | Weekly Target 1 | 1.2 | | Weekly Target 2 | 1.29 | | Weekly Target 3 | 1.3433333333333 | | Weekly Target 4 | 1.43 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for Galiano Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.37 (3.79%) |
1.28 |
1.26 - 1.40 |
0.6719 times |
Thu 03 July 2025 |
1.32 (7.32%) |
1.25 |
1.23 - 1.34 |
0.826 times |
Fri 27 June 2025 |
1.23 (-8.21%) |
1.36 |
1.22 - 1.42 |
1.0976 times |
Fri 20 June 2025 |
1.34 (-11.26%) |
1.40 |
1.34 - 1.44 |
0.4972 times |
Fri 13 June 2025 |
1.51 (4.14%) |
1.41 |
1.39 - 1.56 |
2.4989 times |
Fri 06 June 2025 |
1.45 (8.21%) |
1.37 |
1.37 - 1.56 |
1.0397 times |
Fri 30 May 2025 |
1.34 (-4.96%) |
1.37 |
1.31 - 1.40 |
0.4956 times |
Fri 23 May 2025 |
1.41 (10.16%) |
1.31 |
1.25 - 1.43 |
0.5135 times |
Fri 16 May 2025 |
1.28 (-20.99%) |
1.54 |
1.19 - 1.60 |
0.9856 times |
Fri 09 May 2025 |
1.62 (24.62%) |
1.35 |
1.33 - 1.66 |
1.374 times |
Fri 02 May 2025 |
1.30 (-2.26%) |
1.33 |
1.29 - 1.37 |
0.3376 times |
Monthly price and charts GalianoGold Strong monthly Stock price targets for GalianoGold GAU are 1.32 and 1.46 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 1.29 | | Monthly Target 3 | 1.3433333333333 | | Monthly Target 4 | 1.43 | | Monthly Target 5 | 1.48 |
Monthly price and volumes Galiano Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.37 (7.87%) |
1.30 |
1.26 - 1.40 |
0.4641 times |
Mon 30 June 2025 |
1.27 (-5.22%) |
1.37 |
1.22 - 1.56 |
1.8846 times |
Fri 30 May 2025 |
1.34 (0.75%) |
1.30 |
1.19 - 1.66 |
1.2299 times |
Wed 30 April 2025 |
1.33 (7.26%) |
1.22 |
1.00 - 1.41 |
1.2455 times |
Mon 31 March 2025 |
1.24 (9.73%) |
1.16 |
1.10 - 1.43 |
0.9788 times |
Fri 28 February 2025 |
1.13 (0.89%) |
1.11 |
1.09 - 1.37 |
0.7668 times |
Fri 31 January 2025 |
1.12 (-8.94%) |
1.24 |
1.07 - 1.33 |
1.11 times |
Tue 31 December 2024 |
1.23 (-12.14%) |
1.35 |
1.19 - 1.43 |
0.4563 times |
Tue 26 November 2024 |
1.40 (-18.13%) |
1.71 |
1.33 - 1.77 |
0.7933 times |
Thu 31 October 2024 |
1.71 (20.42%) |
1.42 |
1.30 - 1.85 |
1.0706 times |
Mon 30 September 2024 |
1.42 (-2.74%) |
1.44 |
1.29 - 1.55 |
0.7155 times |
DMA SMA EMA moving averages of Galiano Gold GAU
DMA (daily moving average) of Galiano Gold GAU
| DMA period | DMA value | | 5 day DMA | 1.34 | | 12 day DMA | 1.31 | | 20 day DMA | 1.35 | | 35 day DMA | 1.38 | | 50 day DMA | 1.39 | | 100 day DMA | 1.33 | | 150 day DMA | 1.3 | | 200 day DMA | 1.35 | EMA (exponential moving average) of Galiano Gold GAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.34 | 1.33 | 1.33 | | 12 day EMA | 1.34 | 1.33 | 1.33 | | 20 day EMA | 1.35 | 1.35 | 1.35 | | 35 day EMA | 1.38 | 1.38 | 1.38 | | 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Galiano Gold GAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.34 | 1.33 | 1.33 | | 12 day SMA | 1.31 | 1.31 | 1.32 | | 20 day SMA | 1.35 | 1.36 | 1.36 | | 35 day SMA | 1.38 | 1.38 | 1.38 | | 50 day SMA | 1.39 | 1.39 | 1.39 | | 100 day SMA | 1.33 | 1.33 | 1.33 | | 150 day SMA | 1.3 | 1.3 | 1.3 | | 200 day SMA | 1.35 | 1.35 | 1.35 |
|
|
