GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaliano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GalianoGold Strong Daily Stock price targets for GalianoGold GAU are 2.7 and 2.84 | Daily Target 1 | 2.58 | | Daily Target 2 | 2.67 | | Daily Target 3 | 2.7233333333333 | | Daily Target 4 | 2.81 | | Daily Target 5 | 2.86 |
Daily price and volume Galiano Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.75 (4.17%) |
2.64 |
2.64 - 2.78 |
0.6942 times |
Wed 22 October 2025 |
2.64 (1.93%) |
2.50 |
2.48 - 2.66 |
0.6969 times |
Tue 21 October 2025 |
2.59 (-12.79%) |
2.77 |
2.58 - 2.85 |
1.1181 times |
Mon 20 October 2025 |
2.97 (3.13%) |
2.88 |
2.88 - 3.07 |
0.8327 times |
Fri 17 October 2025 |
2.88 (-5.57%) |
3.07 |
2.83 - 3.09 |
1.5379 times |
Thu 16 October 2025 |
3.05 (0.66%) |
3.05 |
2.99 - 3.15 |
1.396 times |
Wed 15 October 2025 |
3.03 (8.21%) |
2.84 |
2.84 - 3.03 |
1.2588 times |
Tue 14 October 2025 |
2.80 (-0.71%) |
2.80 |
2.76 - 2.90 |
0.6382 times |
Mon 13 October 2025 |
2.82 (3.3%) |
2.85 |
2.75 - 2.86 |
0.6259 times |
Fri 10 October 2025 |
2.73 (-0.73%) |
2.77 |
2.72 - 2.88 |
1.2013 times |
Thu 09 October 2025 |
2.75 (-2.83%) |
2.92 |
2.65 - 2.92 |
1.5109 times |
Weekly price and charts GalianoGold Strong weekly Stock price targets for GalianoGold GAU are 2.32 and 2.91 | Weekly Target 1 | 2.18 | | Weekly Target 2 | 2.46 | | Weekly Target 3 | 2.7666666666667 | | Weekly Target 4 | 3.05 | | Weekly Target 5 | 3.36 |
Weekly price and volumes for Galiano Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.75 (-4.51%) |
2.88 |
2.48 - 3.07 |
0.6918 times |
Fri 17 October 2025 |
2.88 (5.49%) |
2.85 |
2.75 - 3.15 |
1.1296 times |
Fri 10 October 2025 |
2.73 (8.76%) |
2.55 |
2.50 - 2.92 |
1.5221 times |
Fri 03 October 2025 |
2.51 (11.06%) |
2.33 |
2.13 - 2.53 |
1.0936 times |
Fri 26 September 2025 |
2.26 (-10.32%) |
2.60 |
2.14 - 2.60 |
1.2034 times |
Fri 19 September 2025 |
2.52 (-0.4%) |
2.53 |
2.33 - 2.58 |
0.6196 times |
Fri 12 September 2025 |
2.53 (-0.39%) |
2.57 |
2.17 - 2.72 |
1.0143 times |
Fri 05 September 2025 |
2.54 (17.05%) |
2.20 |
2.15 - 2.54 |
1.3332 times |
Fri 29 August 2025 |
2.17 (0%) |
2.12 |
2.12 - 2.19 |
0.3414 times |
Fri 29 August 2025 |
2.17 (2.84%) |
2.14 |
2.08 - 2.19 |
1.0511 times |
Fri 22 August 2025 |
2.11 (3.43%) |
2.04 |
1.98 - 2.17 |
1.1341 times |
Monthly price and charts GalianoGold Strong monthly Stock price targets for GalianoGold GAU are 2.45 and 3.46 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 2.21 | | Monthly Target 3 | 2.68 | | Monthly Target 4 | 3.22 | | Monthly Target 5 | 3.69 |
Monthly price and volumes Galiano Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.75 (25.57%) |
2.21 |
2.14 - 3.15 |
1.849 times |
Tue 30 September 2025 |
2.19 (0.92%) |
2.20 |
2.13 - 2.72 |
2.1093 times |
Fri 29 August 2025 |
2.17 (63.16%) |
1.37 |
1.34 - 2.19 |
1.7118 times |
Thu 31 July 2025 |
1.33 (4.72%) |
1.30 |
1.26 - 1.53 |
0.7296 times |
Mon 30 June 2025 |
1.27 (-5.22%) |
1.37 |
1.22 - 1.56 |
0.9403 times |
Fri 30 May 2025 |
1.34 (0.75%) |
1.30 |
1.19 - 1.66 |
0.6137 times |
Wed 30 April 2025 |
1.33 (7.26%) |
1.22 |
1.00 - 1.41 |
0.6214 times |
Mon 31 March 2025 |
1.24 (9.73%) |
1.16 |
1.10 - 1.43 |
0.4884 times |
Fri 28 February 2025 |
1.13 (0.89%) |
1.11 |
1.09 - 1.37 |
0.3826 times |
Fri 31 January 2025 |
1.12 (-8.94%) |
1.24 |
1.07 - 1.33 |
0.5539 times |
Tue 31 December 2024 |
1.23 (-12.14%) |
1.35 |
1.19 - 1.43 |
0.2277 times |
DMA SMA EMA moving averages of Galiano Gold GAU
DMA (daily moving average) of Galiano Gold GAU
| DMA period | DMA value | | 5 day DMA | 2.77 | | 12 day DMA | 2.82 | | 20 day DMA | 2.64 | | 35 day DMA | 2.55 | | 50 day DMA | 2.43 | | 100 day DMA | 1.93 | | 150 day DMA | 1.73 | | 200 day DMA | 1.6 | EMA (exponential moving average) of Galiano Gold GAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.75 | 2.75 | 2.81 | | 12 day EMA | 2.73 | 2.73 | 2.75 | | 20 day EMA | 2.67 | 2.66 | 2.66 | | 35 day EMA | 2.54 | 2.53 | 2.52 | | 50 day EMA | 2.39 | 2.38 | 2.37 |
SMA (simple moving average) of Galiano Gold GAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.77 | 2.83 | 2.9 | | 12 day SMA | 2.82 | 2.8 | 2.79 | | 20 day SMA | 2.64 | 2.61 | 2.58 | | 35 day SMA | 2.55 | 2.54 | 2.54 | | 50 day SMA | 2.43 | 2.42 | 2.4 | | 100 day SMA | 1.93 | 1.91 | 1.9 | | 150 day SMA | 1.73 | 1.72 | 1.71 | | 200 day SMA | 1.6 | 1.6 | 1.59 |
|
|
