XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersInternational Strong Daily Stock price targets for XtrackersInternational HAUZ are 22.43 and 22.62 | Daily Target 1 | 22.28 | | Daily Target 2 | 22.39 | | Daily Target 3 | 22.466666666667 | | Daily Target 4 | 22.58 | | Daily Target 5 | 22.66 |
Daily price and volume Xtrackers International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.51 (0.31%) |
22.39 |
22.35 - 22.54 |
0.7724 times |
Tue 15 July 2025 |
22.44 (-1.1%) |
22.67 |
22.43 - 22.67 |
0.6338 times |
Mon 14 July 2025 |
22.69 (0.58%) |
22.62 |
22.62 - 22.72 |
0.6263 times |
Fri 11 July 2025 |
22.56 (-0.92%) |
22.61 |
22.56 - 22.62 |
1.3063 times |
Thu 10 July 2025 |
22.77 (0.13%) |
22.68 |
22.66 - 22.78 |
0.5905 times |
Wed 09 July 2025 |
22.74 (0.18%) |
22.74 |
22.66 - 22.76 |
1.4047 times |
Tue 08 July 2025 |
22.70 (-0.35%) |
22.58 |
22.58 - 22.70 |
2.1056 times |
Mon 07 July 2025 |
22.78 (-1.09%) |
22.83 |
22.71 - 22.95 |
0.9186 times |
Thu 03 July 2025 |
23.03 (0.04%) |
23.00 |
22.98 - 23.06 |
0.6159 times |
Wed 02 July 2025 |
23.02 (0.22%) |
22.84 |
22.84 - 23.05 |
1.0259 times |
Tue 01 July 2025 |
22.97 (0.44%) |
22.96 |
22.87 - 23.03 |
1.0781 times |
Weekly price and charts XtrackersInternational Strong weekly Stock price targets for XtrackersInternational HAUZ are 22.25 and 22.62 | Weekly Target 1 | 22.16 | | Weekly Target 2 | 22.33 | | Weekly Target 3 | 22.526666666667 | | Weekly Target 4 | 22.7 | | Weekly Target 5 | 22.9 |
Weekly price and volumes for Xtrackers International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.51 (-0.22%) |
22.62 |
22.35 - 22.72 |
0.5492 times |
Fri 11 July 2025 |
22.56 (-2.04%) |
22.83 |
22.56 - 22.95 |
1.7091 times |
Thu 03 July 2025 |
23.03 (1.36%) |
22.69 |
22.69 - 23.06 |
1.0222 times |
Fri 27 June 2025 |
22.72 (2.3%) |
22.11 |
22.07 - 22.82 |
1.0683 times |
Fri 20 June 2025 |
22.21 (-1.46%) |
22.74 |
22.17 - 22.87 |
0.521 times |
Fri 13 June 2025 |
22.54 (0.31%) |
22.49 |
22.46 - 22.83 |
0.8288 times |
Fri 06 June 2025 |
22.47 (1.03%) |
22.32 |
22.27 - 22.55 |
1.2027 times |
Fri 30 May 2025 |
22.24 (1.09%) |
22.09 |
22.02 - 22.32 |
0.7373 times |
Fri 23 May 2025 |
22.00 (0.46%) |
21.80 |
21.64 - 22.05 |
1.1515 times |
Fri 16 May 2025 |
21.90 (-0.05%) |
21.77 |
21.51 - 21.91 |
1.21 times |
Fri 09 May 2025 |
21.91 (-0.5%) |
22.06 |
21.75 - 22.11 |
0.9241 times |
Monthly price and charts XtrackersInternational Strong monthly Stock price targets for XtrackersInternational HAUZ are 22.08 and 22.79 | Monthly Target 1 | 21.93 | | Monthly Target 2 | 22.22 | | Monthly Target 3 | 22.64 | | Monthly Target 4 | 22.93 | | Monthly Target 5 | 23.35 |
Monthly price and volumes Xtrackers International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.51 (-1.57%) |
22.96 |
22.35 - 23.06 |
0.4663 times |
Mon 30 June 2025 |
22.87 (2.83%) |
22.32 |
22.07 - 22.87 |
0.6088 times |
Fri 30 May 2025 |
22.24 (2.92%) |
21.62 |
21.51 - 22.32 |
0.7195 times |
Wed 30 April 2025 |
21.61 (6.35%) |
20.41 |
18.76 - 21.68 |
1.2466 times |
Mon 31 March 2025 |
20.32 (0.69%) |
20.32 |
20.03 - 20.74 |
1.0519 times |
Fri 28 February 2025 |
20.18 (0.25%) |
19.89 |
19.89 - 20.62 |
0.8027 times |
Fri 31 January 2025 |
20.13 (1.72%) |
19.78 |
19.02 - 20.45 |
1.1578 times |
Tue 31 December 2024 |
19.79 (-6.21%) |
21.28 |
19.54 - 21.44 |
1.6706 times |
Tue 26 November 2024 |
21.10 (-2.41%) |
21.78 |
20.78 - 21.90 |
1.3229 times |
Thu 31 October 2024 |
21.62 (-7.53%) |
23.49 |
21.49 - 23.61 |
0.9527 times |
Mon 30 September 2024 |
23.38 (4.61%) |
22.13 |
21.99 - 23.75 |
0.7615 times |
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value | | 5 day DMA | 22.59 | | 12 day DMA | 22.76 | | 20 day DMA | 22.69 | | 35 day DMA | 22.56 | | 50 day DMA | 22.35 | | 100 day DMA | 21.45 | | 150 day DMA | 20.98 | | 200 day DMA | 21.26 | EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.58 | 22.61 | 22.7 | | 12 day EMA | 22.65 | 22.68 | 22.72 | | 20 day EMA | 22.63 | 22.64 | 22.66 | | 35 day EMA | 22.49 | 22.49 | 22.49 | | 50 day EMA | 22.31 | 22.3 | 22.29 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.59 | 22.64 | 22.69 | | 12 day SMA | 22.76 | 22.77 | 22.8 | | 20 day SMA | 22.69 | 22.69 | 22.7 | | 35 day SMA | 22.56 | 22.54 | 22.52 | | 50 day SMA | 22.35 | 22.34 | 22.32 | | 100 day SMA | 21.45 | 21.43 | 21.41 | | 150 day SMA | 20.98 | 20.97 | 20.96 | | 200 day SMA | 21.26 | 21.26 | 21.26 |
|
|
