XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersInternational Strong Daily Stock price targets for XtrackersInternational HAUZ are 23.75 and 23.96 | Daily Target 1 | 23.58 | | Daily Target 2 | 23.7 | | Daily Target 3 | 23.786666666667 | | Daily Target 4 | 23.91 | | Daily Target 5 | 24 |
Daily price and volume Xtrackers International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.83 (-0.25%) |
23.79 |
23.66 - 23.87 |
0.8577 times |
Thu 23 October 2025 |
23.89 (0.67%) |
23.89 |
23.83 - 23.95 |
0.7571 times |
Wed 22 October 2025 |
23.73 (0.42%) |
23.62 |
23.62 - 23.79 |
1.2749 times |
Tue 21 October 2025 |
23.63 (-0.59%) |
23.62 |
23.39 - 23.67 |
0.7386 times |
Mon 20 October 2025 |
23.77 (1.06%) |
23.67 |
23.64 - 23.77 |
1.2177 times |
Fri 17 October 2025 |
23.52 (-0.25%) |
23.46 |
23.35 - 23.60 |
0.8125 times |
Thu 16 October 2025 |
23.58 (0.64%) |
23.53 |
23.50 - 23.68 |
1.4142 times |
Wed 15 October 2025 |
23.43 (0.43%) |
23.40 |
23.31 - 23.48 |
1.0683 times |
Tue 14 October 2025 |
23.33 (0.26%) |
23.21 |
23.20 - 23.44 |
1.0449 times |
Mon 13 October 2025 |
23.27 (-0.77%) |
23.28 |
23.15 - 23.28 |
0.8143 times |
Tue 07 October 2025 |
23.45 (-0.76%) |
23.54 |
23.45 - 23.61 |
2.441 times |
Weekly price and charts XtrackersInternational Strong weekly Stock price targets for XtrackersInternational HAUZ are 23.61 and 24.17 | Weekly Target 1 | 23.16 | | Weekly Target 2 | 23.5 | | Weekly Target 3 | 23.723333333333 | | Weekly Target 4 | 24.06 | | Weekly Target 5 | 24.28 |
Weekly price and volumes for Xtrackers International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.83 (1.32%) |
23.67 |
23.39 - 23.95 |
0.9526 times |
Fri 17 October 2025 |
23.52 (0.3%) |
23.28 |
23.15 - 23.68 |
1.0132 times |
Tue 07 October 2025 |
23.45 (-0.76%) |
23.65 |
23.45 - 23.74 |
0.7657 times |
Fri 03 October 2025 |
23.63 (1.07%) |
23.40 |
23.39 - 23.68 |
1.0941 times |
Fri 26 September 2025 |
23.38 (-1.31%) |
23.62 |
23.08 - 23.62 |
1.2671 times |
Fri 19 September 2025 |
23.69 (-1.04%) |
24.00 |
23.61 - 24.15 |
1.4618 times |
Fri 12 September 2025 |
23.94 (1.96%) |
23.66 |
23.57 - 23.99 |
1.147 times |
Fri 05 September 2025 |
23.48 (-0.04%) |
23.22 |
23.05 - 23.57 |
0.8159 times |
Fri 29 August 2025 |
23.49 (0%) |
23.45 |
23.37 - 23.51 |
0.2589 times |
Fri 29 August 2025 |
23.49 (-1.3%) |
23.67 |
23.37 - 23.74 |
1.2239 times |
Fri 22 August 2025 |
23.80 (1.71%) |
23.46 |
23.29 - 23.81 |
0.8892 times |
Monthly price and charts XtrackersInternational Strong monthly Stock price targets for XtrackersInternational HAUZ are 23.49 and 24.29 | Monthly Target 1 | 22.84 | | Monthly Target 2 | 23.34 | | Monthly Target 3 | 23.643333333333 | | Monthly Target 4 | 24.14 | | Monthly Target 5 | 24.44 |
Monthly price and volumes Xtrackers International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.83 (1.19%) |
23.56 |
23.15 - 23.95 |
0.665 times |
Tue 30 September 2025 |
23.55 (0.26%) |
23.22 |
23.05 - 24.15 |
1.0635 times |
Fri 29 August 2025 |
23.49 (4.91%) |
22.47 |
22.42 - 23.81 |
0.8872 times |
Thu 31 July 2025 |
22.39 (-2.1%) |
22.96 |
22.35 - 23.09 |
0.987 times |
Mon 30 June 2025 |
22.87 (2.83%) |
22.32 |
22.07 - 22.87 |
0.6971 times |
Fri 30 May 2025 |
22.24 (2.92%) |
21.62 |
21.51 - 22.32 |
0.8238 times |
Wed 30 April 2025 |
21.61 (6.35%) |
20.41 |
18.76 - 21.68 |
1.4273 times |
Mon 31 March 2025 |
20.32 (0.69%) |
20.32 |
20.03 - 20.74 |
1.2044 times |
Fri 28 February 2025 |
20.18 (0.25%) |
19.89 |
19.89 - 20.62 |
0.919 times |
Fri 31 January 2025 |
20.13 (1.72%) |
19.78 |
19.02 - 20.45 |
1.3257 times |
Tue 31 December 2024 |
19.79 (-6.21%) |
21.28 |
19.54 - 21.44 |
1.9128 times |
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value | | 5 day DMA | 23.77 | | 12 day DMA | 23.59 | | 20 day DMA | 23.53 | | 35 day DMA | 23.6 | | 50 day DMA | 23.57 | | 100 day DMA | 23.13 | | 150 day DMA | 22.45 | | 200 day DMA | 21.87 | EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.76 | 23.72 | 23.64 | | 12 day EMA | 23.66 | 23.63 | 23.58 | | 20 day EMA | 23.61 | 23.59 | 23.56 | | 35 day EMA | 23.58 | 23.56 | 23.54 | | 50 day EMA | 23.55 | 23.54 | 23.53 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.77 | 23.71 | 23.65 | | 12 day SMA | 23.59 | 23.57 | 23.54 | | 20 day SMA | 23.53 | 23.52 | 23.5 | | 35 day SMA | 23.6 | 23.58 | 23.57 | | 50 day SMA | 23.57 | 23.56 | 23.55 | | 100 day SMA | 23.13 | 23.11 | 23.1 | | 150 day SMA | 22.45 | 22.43 | 22.41 | | 200 day SMA | 21.87 | 21.85 | 21.83 |
|
|
