XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersInternational Strong Daily Stock price targets for XtrackersInternational HAUZ are 20.83 and 21.09 | Daily Target 1 | 20.65 | | Daily Target 2 | 20.75 | | Daily Target 3 | 20.91 | | Daily Target 4 | 21.01 | | Daily Target 5 | 21.17 |
Daily price and volume Xtrackers International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.85 (0%) |
20.81 |
20.81 - 21.07 |
0 times |
Wed 16 April 2025 |
20.85 (0%) |
20.81 |
20.81 - 21.07 |
0 times |
Wed 16 April 2025 |
20.85 (0%) |
20.81 |
20.81 - 21.07 |
0 times |
Wed 16 April 2025 |
20.85 (0%) |
20.81 |
20.81 - 21.07 |
1.0315 times |
Wed 16 April 2025 |
20.85 (0.63%) |
20.81 |
20.81 - 21.07 |
0 times |
Tue 15 April 2025 |
20.72 (0.44%) |
20.62 |
20.62 - 20.78 |
1.0094 times |
Mon 14 April 2025 |
20.63 (1.13%) |
20.43 |
20.43 - 20.75 |
0.8665 times |
Fri 11 April 2025 |
20.40 (2.98%) |
20.04 |
20.04 - 20.41 |
2.112 times |
Thu 10 April 2025 |
19.81 (-0.1%) |
19.45 |
19.45 - 19.96 |
2.2203 times |
Wed 09 April 2025 |
19.83 (4.81%) |
19.14 |
18.94 - 19.93 |
2.7603 times |
Tue 08 April 2025 |
18.92 (-0.11%) |
19.53 |
18.76 - 19.54 |
1.8713 times |
Weekly price and charts XtrackersInternational Strong weekly Stock price targets for XtrackersInternational HAUZ are 20.83 and 21.09 | Weekly Target 1 | 20.65 | | Weekly Target 2 | 20.75 | | Weekly Target 3 | 20.91 | | Weekly Target 4 | 21.01 | | Weekly Target 5 | 21.17 |
Weekly price and volumes for Xtrackers International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.85 (0%) |
20.81 |
20.81 - 21.07 |
0 times |
Wed 16 April 2025 |
20.85 (0%) |
20.81 |
20.81 - 21.07 |
0 times |
Wed 16 April 2025 |
20.85 (0%) |
20.81 |
20.81 - 21.07 |
0 times |
Wed 16 April 2025 |
20.85 (0%) |
20.81 |
20.81 - 21.07 |
0.2452 times |
Wed 16 April 2025 |
20.85 (2.21%) |
20.43 |
20.43 - 21.07 |
0.4459 times |
Fri 11 April 2025 |
20.40 (4.13%) |
19.39 |
18.76 - 20.41 |
3.2266 times |
Fri 04 April 2025 |
19.59 (-3.83%) |
20.22 |
19.55 - 20.75 |
2.0637 times |
Fri 28 March 2025 |
20.37 (-0.15%) |
20.48 |
20.36 - 20.62 |
1.3732 times |
Fri 21 March 2025 |
20.40 (-0.39%) |
20.44 |
20.37 - 20.74 |
1.0681 times |
Fri 14 March 2025 |
20.48 (0.2%) |
20.31 |
20.03 - 20.49 |
1.5773 times |
Fri 07 March 2025 |
20.44 (1.29%) |
20.32 |
20.15 - 20.64 |
1.6668 times |
Monthly price and charts XtrackersInternational Strong monthly Stock price targets for XtrackersInternational HAUZ are 19.81 and 22.12 | Monthly Target 1 | 17.92 | | Monthly Target 2 | 19.38 | | Monthly Target 3 | 20.226666666667 | | Monthly Target 4 | 21.69 | | Monthly Target 5 | 22.54 |
Monthly price and volumes Xtrackers International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.85 (2.61%) |
20.41 |
18.76 - 21.07 |
0.9249 times |
Mon 31 March 2025 |
20.32 (0.69%) |
20.32 |
20.03 - 20.74 |
0.9768 times |
Fri 28 February 2025 |
20.18 (0.25%) |
19.89 |
19.89 - 20.62 |
0.7454 times |
Fri 31 January 2025 |
20.13 (1.72%) |
19.78 |
19.02 - 20.45 |
1.0752 times |
Tue 31 December 2024 |
19.79 (-6.21%) |
21.28 |
19.54 - 21.44 |
1.5514 times |
Tue 26 November 2024 |
21.10 (-2.41%) |
21.78 |
20.78 - 21.90 |
1.2285 times |
Thu 31 October 2024 |
21.62 (-7.53%) |
23.49 |
21.49 - 23.61 |
0.8847 times |
Mon 30 September 2024 |
23.38 (4.61%) |
22.13 |
21.99 - 23.75 |
0.7071 times |
Fri 30 August 2024 |
22.35 (5.72%) |
21.13 |
20.23 - 22.50 |
0.9178 times |
Wed 31 July 2024 |
21.14 (4.76%) |
20.17 |
20.04 - 21.65 |
0.9881 times |
Fri 28 June 2024 |
20.18 (-4.77%) |
21.38 |
19.93 - 21.57 |
0.8506 times |
DMA SMA EMA moving averages of Xtrackers International HAUZ
DMA (daily moving average) of Xtrackers International HAUZ
| DMA period | DMA value | | 5 day DMA | 20.85 | | 12 day DMA | 20.29 | | 20 day DMA | 20.31 | | 35 day DMA | 20.35 | | 50 day DMA | 20.36 | | 100 day DMA | 20.26 | | 150 day DMA | 20.97 | | 200 day DMA | 21.07 | EMA (exponential moving average) of Xtrackers International HAUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.78 | 20.75 | 20.7 | | 12 day EMA | 20.55 | 20.5 | 20.44 | | 20 day EMA | 20.45 | 20.41 | 20.36 | | 35 day EMA | 20.38 | 20.35 | 20.32 | | 50 day EMA | 20.4 | 20.38 | 20.36 |
SMA (simple moving average) of Xtrackers International HAUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.85 | 20.82 | 20.78 | | 12 day SMA | 20.29 | 20.19 | 20.16 | | 20 day SMA | 20.31 | 20.29 | 20.27 | | 35 day SMA | 20.35 | 20.33 | 20.31 | | 50 day SMA | 20.36 | 20.35 | 20.34 | | 100 day SMA | 20.26 | 20.26 | 20.26 | | 150 day SMA | 20.97 | 20.98 | 20.99 | | 200 day SMA | 21.07 | 21.06 | 21.06 |
|
|
