GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SDEM are 27.25 and 27.32 | Daily Target 1 | 27.23 | | Daily Target 2 | 27.26 | | Daily Target 3 | 27.303333333333 | | Daily Target 4 | 27.33 | | Daily Target 5 | 27.37 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
27.28 (-0.18%) |
27.31 |
27.28 - 27.35 |
0.3294 times |
Fri 11 July 2025 |
27.33 (-0.44%) |
27.32 |
27.28 - 27.44 |
0.5882 times |
Thu 10 July 2025 |
27.45 (0.48%) |
27.35 |
27.32 - 27.45 |
1.0118 times |
Wed 09 July 2025 |
27.32 (-0.36%) |
27.33 |
27.28 - 27.34 |
0.8941 times |
Tue 08 July 2025 |
27.42 (0.04%) |
27.39 |
27.36 - 27.42 |
0.1882 times |
Mon 07 July 2025 |
27.41 (-0.76%) |
27.49 |
27.36 - 27.55 |
2.4706 times |
Thu 03 July 2025 |
27.62 (0.25%) |
27.49 |
27.49 - 27.65 |
0.5176 times |
Wed 02 July 2025 |
27.55 (0.47%) |
27.42 |
27.41 - 27.55 |
1.5059 times |
Tue 01 July 2025 |
27.42 (0.07%) |
27.38 |
27.38 - 27.43 |
0.9176 times |
Mon 30 June 2025 |
27.40 (0.62%) |
27.24 |
27.24 - 27.40 |
1.5765 times |
Fri 27 June 2025 |
27.23 (-0.15%) |
27.25 |
27.17 - 27.28 |
2.3529 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SDEM are 27.25 and 27.32 | Weekly Target 1 | 27.23 | | Weekly Target 2 | 27.26 | | Weekly Target 3 | 27.303333333333 | | Weekly Target 4 | 27.33 | | Weekly Target 5 | 27.37 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
27.28 (-0.18%) |
27.31 |
27.28 - 27.35 |
0.0779 times |
Fri 11 July 2025 |
27.33 (-1.05%) |
27.49 |
27.28 - 27.55 |
1.218 times |
Thu 03 July 2025 |
27.62 (1.43%) |
27.24 |
27.24 - 27.65 |
1.0679 times |
Fri 27 June 2025 |
27.23 (2.68%) |
26.50 |
26.49 - 27.29 |
1.4739 times |
Fri 20 June 2025 |
26.52 (-0.71%) |
26.94 |
26.52 - 26.94 |
0.5617 times |
Fri 13 June 2025 |
26.71 (1.1%) |
26.44 |
26.39 - 26.94 |
1.9021 times |
Fri 06 June 2025 |
26.42 (0.76%) |
26.28 |
26.26 - 26.42 |
0.812 times |
Fri 30 May 2025 |
26.22 (-1.28%) |
26.51 |
26.15 - 26.62 |
0.762 times |
Fri 23 May 2025 |
26.56 (-0.56%) |
26.50 |
26.50 - 26.79 |
1.1902 times |
Fri 16 May 2025 |
26.71 (1.56%) |
26.46 |
26.31 - 26.83 |
0.9344 times |
Fri 09 May 2025 |
26.30 (-0.68%) |
26.37 |
26.05 - 26.37 |
1.5573 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SDEM are 27.1 and 27.47 | Monthly Target 1 | 27.03 | | Monthly Target 2 | 27.16 | | Monthly Target 3 | 27.403333333333 | | Monthly Target 4 | 27.53 | | Monthly Target 5 | 27.77 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
27.28 (-0.44%) |
27.38 |
27.28 - 27.65 |
0.2073 times |
Mon 30 June 2025 |
27.40 (4.5%) |
26.28 |
26.26 - 27.40 |
0.5334 times |
Fri 30 May 2025 |
26.22 (-0.23%) |
26.29 |
26.05 - 26.83 |
0.5491 times |
Wed 30 April 2025 |
26.28 (1.78%) |
25.81 |
23.24 - 26.29 |
0.8388 times |
Mon 31 March 2025 |
25.82 (3.28%) |
25.35 |
24.89 - 26.72 |
2.7398 times |
Fri 28 February 2025 |
25.00 (-0.44%) |
24.66 |
24.66 - 25.97 |
1.1555 times |
Fri 31 January 2025 |
25.11 (4.32%) |
24.07 |
23.52 - 25.45 |
1.4463 times |
Tue 31 December 2024 |
24.07 (0.59%) |
24.27 |
24.01 - 25.60 |
0.9636 times |
Tue 26 November 2024 |
23.93 (-3.12%) |
24.86 |
23.89 - 25.29 |
0.7251 times |
Thu 31 October 2024 |
24.70 (-7%) |
26.61 |
24.54 - 27.46 |
0.841 times |
Mon 30 September 2024 |
26.56 (4.36%) |
25.30 |
23.75 - 26.73 |
1.0269 times |
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value | | 5 day DMA | 27.36 | | 12 day DMA | 27.39 | | 20 day DMA | 27.15 | | 35 day DMA | 26.86 | | 50 day DMA | 26.73 | | 100 day DMA | 26.12 | | 150 day DMA | 25.64 | | 200 day DMA | 25.51 | EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.35 | 27.38 | 27.41 | | 12 day EMA | 27.3 | 27.3 | 27.29 | | 20 day EMA | 27.16 | 27.15 | 27.13 | | 35 day EMA | 26.97 | 26.95 | 26.93 | | 50 day EMA | 26.74 | 26.72 | 26.7 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.36 | 27.39 | 27.44 | | 12 day SMA | 27.39 | 27.37 | 27.34 | | 20 day SMA | 27.15 | 27.12 | 27.09 | | 35 day SMA | 26.86 | 26.85 | 26.83 | | 50 day SMA | 26.73 | 26.71 | 26.69 | | 100 day SMA | 26.12 | 26.11 | 26.09 | | 150 day SMA | 25.64 | 25.62 | 25.6 | | 200 day SMA | 25.51 | 25.5 | 25.48 |
|
|
