GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SDEM are 25.16 and 25.35 | Daily Target 1 | 25.11 | | Daily Target 2 | 25.2 | | Daily Target 3 | 25.3 | | Daily Target 4 | 25.39 | | Daily Target 5 | 25.49 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.29 (0%) |
25.32 |
25.21 - 25.40 |
2.3134 times |
Wed 16 April 2025 |
25.29 (0%) |
25.32 |
25.21 - 25.40 |
0 times |
Wed 16 April 2025 |
25.29 (0%) |
25.32 |
25.21 - 25.40 |
0 times |
Wed 16 April 2025 |
25.29 (0%) |
25.32 |
25.21 - 25.40 |
0 times |
Wed 16 April 2025 |
25.29 (0.08%) |
25.32 |
25.21 - 25.40 |
0 times |
Tue 15 April 2025 |
25.27 (-0.28%) |
25.29 |
25.27 - 25.39 |
0.4036 times |
Mon 14 April 2025 |
25.34 (1.56%) |
25.13 |
25.13 - 25.39 |
1.1583 times |
Fri 11 April 2025 |
24.95 (1.88%) |
24.64 |
24.59 - 24.97 |
2.299 times |
Thu 10 April 2025 |
24.49 (-0.69%) |
24.69 |
24.21 - 24.69 |
1.0705 times |
Wed 09 April 2025 |
24.66 (5.12%) |
23.50 |
23.50 - 24.86 |
2.7553 times |
Tue 08 April 2025 |
23.46 (0.26%) |
24.20 |
23.24 - 24.20 |
1.7198 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SDEM are 25.16 and 25.35 | Weekly Target 1 | 25.11 | | Weekly Target 2 | 25.2 | | Weekly Target 3 | 25.3 | | Weekly Target 4 | 25.39 | | Weekly Target 5 | 25.49 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.29 (0%) |
25.32 |
25.21 - 25.40 |
0.2389 times |
Wed 16 April 2025 |
25.29 (0%) |
25.32 |
25.21 - 25.40 |
0 times |
Wed 16 April 2025 |
25.29 (0%) |
25.32 |
25.21 - 25.40 |
0 times |
Wed 16 April 2025 |
25.29 (0%) |
25.32 |
25.21 - 25.40 |
0 times |
Wed 16 April 2025 |
25.29 (1.36%) |
25.13 |
25.13 - 25.40 |
0.1613 times |
Fri 11 April 2025 |
24.95 (1.96%) |
23.69 |
23.24 - 24.97 |
0.9857 times |
Fri 04 April 2025 |
24.47 (-5.48%) |
25.68 |
24.22 - 26.07 |
0.848 times |
Fri 28 March 2025 |
25.89 (0.39%) |
25.95 |
25.84 - 26.07 |
0.52 times |
Fri 21 March 2025 |
25.79 (-1.79%) |
26.38 |
25.75 - 26.72 |
5.8817 times |
Fri 14 March 2025 |
26.26 (2.62%) |
25.41 |
25.18 - 26.35 |
1.3644 times |
Fri 07 March 2025 |
25.59 (2.36%) |
25.35 |
24.89 - 25.62 |
0.7438 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SDEM are 22.85 and 25.68 | Monthly Target 1 | 22.04 | | Monthly Target 2 | 23.66 | | Monthly Target 3 | 24.866666666667 | | Monthly Target 4 | 26.49 | | Monthly Target 5 | 27.7 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.29 (-2.05%) |
25.81 |
23.24 - 26.07 |
0.5469 times |
Mon 31 March 2025 |
25.82 (3.28%) |
25.35 |
24.89 - 26.72 |
2.1581 times |
Fri 28 February 2025 |
25.00 (-0.44%) |
24.66 |
24.66 - 25.97 |
0.9101 times |
Fri 31 January 2025 |
25.11 (4.32%) |
24.07 |
23.52 - 25.45 |
1.1392 times |
Tue 31 December 2024 |
24.07 (0.59%) |
24.27 |
24.01 - 25.60 |
0.759 times |
Tue 26 November 2024 |
23.93 (-3.12%) |
24.86 |
23.89 - 25.29 |
0.5712 times |
Thu 31 October 2024 |
24.70 (-7%) |
26.61 |
24.54 - 27.46 |
0.6624 times |
Mon 30 September 2024 |
26.56 (4.36%) |
25.30 |
23.75 - 26.73 |
0.8088 times |
Fri 30 August 2024 |
25.45 (0.55%) |
25.22 |
23.44 - 25.70 |
0.5931 times |
Wed 31 July 2024 |
25.31 (-1.48%) |
25.82 |
24.76 - 26.05 |
1.8512 times |
Fri 28 June 2024 |
25.69 (-4.43%) |
26.99 |
25.51 - 26.99 |
0.4037 times |
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value | | 5 day DMA | 25.29 | | 12 day DMA | 24.84 | | 20 day DMA | 25.2 | | 35 day DMA | 25.43 | | 50 day DMA | 25.43 | | 100 day DMA | 24.96 | | 150 day DMA | 25.03 | | 200 day DMA | 25.08 | EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.25 | 25.23 | 25.2 | | 12 day EMA | 25.17 | 25.15 | 25.13 | | 20 day EMA | 25.22 | 25.21 | 25.2 | | 35 day EMA | 25.24 | 25.24 | 25.24 | | 50 day EMA | 25.4 | 25.4 | 25.4 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.29 | 25.29 | 25.3 | | 12 day SMA | 24.84 | 24.77 | 24.81 | | 20 day SMA | 25.2 | 25.22 | 25.26 | | 35 day SMA | 25.43 | 25.42 | 25.42 | | 50 day SMA | 25.43 | 25.42 | 25.41 | | 100 day SMA | 24.96 | 24.95 | 24.94 | | 150 day SMA | 25.03 | 25.02 | 25.02 | | 200 day SMA | 25.08 | 25.08 | 25.08 |
|
|
