AiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAi Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AiPowered Strong Daily Stock price targets for AiPowered AIEQ are 35.08 and 35.41 | Daily Target 1 | 34.81 | | Daily Target 2 | 35.02 | | Daily Target 3 | 35.143333333333 | | Daily Target 4 | 35.35 | | Daily Target 5 | 35.47 |
Daily price and volume Ai Powered
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.22 (0.74%) |
35.05 |
34.94 - 35.27 |
0.6161 times |
Wed 16 April 2025 |
34.96 (0%) |
35.20 |
34.49 - 35.52 |
0 times |
Wed 16 April 2025 |
34.96 (0%) |
35.20 |
34.49 - 35.52 |
0 times |
Wed 16 April 2025 |
34.96 (0%) |
35.20 |
34.49 - 35.52 |
0 times |
Wed 16 April 2025 |
34.96 (0%) |
35.20 |
34.49 - 35.52 |
2.3447 times |
Wed 16 April 2025 |
34.96 (-1.3%) |
35.20 |
34.49 - 35.52 |
0 times |
Tue 15 April 2025 |
35.42 (0.31%) |
35.40 |
35.26 - 35.59 |
1.8539 times |
Mon 14 April 2025 |
35.31 (0.74%) |
35.85 |
35.12 - 35.85 |
1.5063 times |
Fri 11 April 2025 |
35.05 (1.92%) |
34.36 |
34.04 - 35.12 |
2.1436 times |
Thu 10 April 2025 |
34.39 (-4.55%) |
35.30 |
34.38 - 35.30 |
1.5353 times |
Wed 09 April 2025 |
36.03 (11.86%) |
31.97 |
31.81 - 36.25 |
3.4472 times |
Weekly price and charts AiPowered Strong weekly Stock price targets for AiPowered AIEQ are 34.86 and 35.89 | Weekly Target 1 | 34.05 | | Weekly Target 2 | 34.63 | | Weekly Target 3 | 35.076666666667 | | Weekly Target 4 | 35.66 | | Weekly Target 5 | 36.11 |
Weekly price and volumes for Ai Powered
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.22 (0.74%) |
35.20 |
34.49 - 35.52 |
0.1092 times |
Wed 16 April 2025 |
34.96 (0%) |
35.20 |
34.49 - 35.52 |
0 times |
Wed 16 April 2025 |
34.96 (0%) |
35.20 |
34.49 - 35.52 |
0 times |
Wed 16 April 2025 |
34.96 (0%) |
35.20 |
34.49 - 35.52 |
0.4155 times |
Wed 16 April 2025 |
34.96 (-0.26%) |
35.85 |
34.49 - 35.85 |
0.5954 times |
Fri 11 April 2025 |
35.05 (5.73%) |
31.43 |
31.28 - 36.25 |
3.2645 times |
Fri 04 April 2025 |
33.15 (-10.02%) |
36.34 |
32.26 - 38.11 |
1.8735 times |
Fri 28 March 2025 |
36.84 (-1.55%) |
37.88 |
36.75 - 38.42 |
0.8726 times |
Fri 21 March 2025 |
37.42 (1.16%) |
37.02 |
36.78 - 37.83 |
1.1498 times |
Fri 14 March 2025 |
36.99 (-1.49%) |
36.78 |
35.98 - 37.00 |
1.7195 times |
Fri 07 March 2025 |
37.55 (-4.86%) |
39.68 |
36.65 - 39.68 |
2.7068 times |
Monthly price and charts AiPowered Strong monthly Stock price targets for AiPowered AIEQ are 29.84 and 36.67 | Monthly Target 1 | 28.04 | | Monthly Target 2 | 31.63 | | Monthly Target 3 | 34.87 | | Monthly Target 4 | 38.46 | | Monthly Target 5 | 41.7 |
Monthly price and volumes Ai Powered
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.22 (-4.45%) |
36.83 |
31.28 - 38.11 |
0.7723 times |
Mon 31 March 2025 |
36.86 (-6.61%) |
39.68 |
35.98 - 39.68 |
0.8546 times |
Fri 28 February 2025 |
39.47 (-4.78%) |
40.43 |
38.66 - 42.62 |
0.9798 times |
Fri 31 January 2025 |
41.45 (4.17%) |
40.15 |
39.09 - 42.00 |
0.879 times |
Tue 31 December 2024 |
39.79 (-4.17%) |
41.72 |
39.31 - 41.83 |
0.8698 times |
Tue 26 November 2024 |
41.52 (10.69%) |
37.78 |
37.74 - 41.85 |
1.0495 times |
Thu 31 October 2024 |
37.51 (-0.08%) |
37.50 |
36.57 - 38.69 |
1.1179 times |
Mon 30 September 2024 |
37.54 (1.84%) |
36.60 |
35.08 - 37.62 |
0.7209 times |
Fri 30 August 2024 |
36.86 (1.12%) |
36.47 |
32.33 - 37.13 |
1.0423 times |
Wed 31 July 2024 |
36.45 (0.41%) |
36.32 |
35.32 - 38.36 |
1.7139 times |
Fri 28 June 2024 |
36.30 (4.13%) |
35.02 |
34.65 - 36.51 |
1.1402 times |
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value | | 5 day DMA | 35.01 | | 12 day DMA | 34.87 | | 20 day DMA | 35.34 | | 35 day DMA | 36.18 | | 50 day DMA | 37.6 | | 100 day DMA | 39.22 | | 150 day DMA | 38.88 | | 200 day DMA | 38.21 | EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.05 | 34.97 | 34.98 | | 12 day EMA | 35.13 | 35.11 | 35.14 | | 20 day EMA | 35.51 | 35.54 | 35.6 | | 35 day EMA | 36.52 | 36.6 | 36.7 | | 50 day EMA | 37.66 | 37.76 | 37.87 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.01 | 34.96 | 35.05 | | 12 day SMA | 34.87 | 34.68 | 34.53 | | 20 day SMA | 35.34 | 35.49 | 35.61 | | 35 day SMA | 36.18 | 36.28 | 36.41 | | 50 day SMA | 37.6 | 37.72 | 37.86 | | 100 day SMA | 39.22 | 39.27 | 39.32 | | 150 day SMA | 38.88 | 38.88 | 38.88 | | 200 day SMA | 38.21 | 38.22 | 38.23 |
|
|
