ShortMidcap MYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Midcap MYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMidcap Strong Daily Stock price targets for ShortMidcap MYY are 18.34 and 18.41 | Daily Target 1 | 18.28 | | Daily Target 2 | 18.33 | | Daily Target 3 | 18.353333333333 | | Daily Target 4 | 18.4 | | Daily Target 5 | 18.42 |
Daily price and volume Short Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.37 (0.88%) |
18.37 |
18.31 - 18.38 |
0.4075 times |
Thu 10 July 2025 |
18.21 (-0.44%) |
18.26 |
18.11 - 18.26 |
0.3605 times |
Wed 09 July 2025 |
18.29 (-0.44%) |
18.30 |
18.29 - 18.38 |
0.6897 times |
Tue 08 July 2025 |
18.37 (-0.43%) |
18.39 |
18.29 - 18.39 |
0.4075 times |
Mon 07 July 2025 |
18.45 (1.1%) |
18.29 |
18.26 - 18.52 |
0.5956 times |
Thu 03 July 2025 |
18.25 (-0.6%) |
18.25 |
18.22 - 18.27 |
1.0502 times |
Wed 02 July 2025 |
18.36 (-0.86%) |
18.53 |
18.36 - 18.57 |
0.7053 times |
Tue 01 July 2025 |
18.52 (-1.23%) |
18.75 |
18.40 - 18.75 |
2.8056 times |
Mon 30 June 2025 |
18.75 (0%) |
18.70 |
18.70 - 18.81 |
0.8464 times |
Fri 27 June 2025 |
18.75 (-0.16%) |
18.76 |
18.64 - 18.82 |
2.1317 times |
Thu 26 June 2025 |
18.78 (-1.42%) |
18.96 |
18.78 - 18.96 |
6.2853 times |
Weekly price and charts ShortMidcap Strong weekly Stock price targets for ShortMidcap MYY are 18.24 and 18.65 | Weekly Target 1 | 17.92 | | Weekly Target 2 | 18.15 | | Weekly Target 3 | 18.333333333333 | | Weekly Target 4 | 18.56 | | Weekly Target 5 | 18.74 |
Weekly price and volumes for Short Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.37 (0.66%) |
18.29 |
18.11 - 18.52 |
0.3358 times |
Thu 03 July 2025 |
18.25 (-2.67%) |
18.70 |
18.22 - 18.81 |
0.738 times |
Fri 27 June 2025 |
18.75 (-3.3%) |
19.49 |
18.64 - 19.55 |
1.8652 times |
Fri 20 June 2025 |
19.39 (-0.62%) |
19.32 |
19.30 - 19.48 |
0.6866 times |
Fri 13 June 2025 |
19.51 (1.61%) |
19.20 |
19.05 - 19.51 |
0.6096 times |
Fri 06 June 2025 |
19.20 (-1.59%) |
19.69 |
19.20 - 19.71 |
0.3316 times |
Fri 30 May 2025 |
19.51 (-0.71%) |
19.45 |
19.23 - 19.64 |
0.6481 times |
Fri 23 May 2025 |
19.65 (3.69%) |
19.19 |
19.00 - 19.81 |
1.9572 times |
Fri 16 May 2025 |
18.95 (-4.63%) |
19.12 |
18.95 - 19.31 |
2.0984 times |
Fri 09 May 2025 |
19.87 (-0.3%) |
20.09 |
19.72 - 20.19 |
0.7294 times |
Fri 02 May 2025 |
19.93 (-3.39%) |
20.67 |
19.91 - 20.93 |
5.1337 times |
Monthly price and charts ShortMidcap Strong monthly Stock price targets for ShortMidcap MYY are 17.92 and 18.56 | Monthly Target 1 | 17.77 | | Monthly Target 2 | 18.07 | | Monthly Target 3 | 18.41 | | Monthly Target 4 | 18.71 | | Monthly Target 5 | 19.05 |
Monthly price and volumes Short Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.37 (-2.03%) |
18.75 |
18.11 - 18.75 |
0.1034 times |
Mon 30 June 2025 |
18.75 (-3.9%) |
19.69 |
18.64 - 19.71 |
0.3893 times |
Fri 30 May 2025 |
19.51 (-4.92%) |
20.51 |
18.95 - 20.51 |
1.057 times |
Wed 30 April 2025 |
20.52 (1.03%) |
20.51 |
19.89 - 23.38 |
1.8956 times |
Mon 31 March 2025 |
20.31 (5.07%) |
19.21 |
19.18 - 21.00 |
2.485 times |
Fri 28 February 2025 |
19.33 (5.11%) |
18.78 |
18.26 - 19.59 |
0.8103 times |
Fri 31 January 2025 |
18.39 (-3.26%) |
18.80 |
18.04 - 19.24 |
1.0684 times |
Tue 31 December 2024 |
19.01 (7.04%) |
17.94 |
17.94 - 19.38 |
0.5439 times |
Tue 26 November 2024 |
17.76 (-8.12%) |
19.28 |
17.56 - 19.35 |
1.431 times |
Thu 31 October 2024 |
19.33 (1.2%) |
19.25 |
18.70 - 19.41 |
0.216 times |
Mon 30 September 2024 |
19.10 (-2.15%) |
19.71 |
18.99 - 20.83 |
1.4062 times |
DMA SMA EMA moving averages of Short Midcap MYY
DMA (daily moving average) of Short Midcap MYY
| DMA period | DMA value | | 5 day DMA | 18.34 | | 12 day DMA | 18.51 | | 20 day DMA | 18.83 | | 35 day DMA | 19.06 | | 50 day DMA | 19.26 | | 100 day DMA | 19.88 | | 150 day DMA | 19.45 | | 200 day DMA | 19.32 | EMA (exponential moving average) of Short Midcap MYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.34 | 18.33 | 18.39 | | 12 day EMA | 18.52 | 18.55 | 18.61 | | 20 day EMA | 18.73 | 18.77 | 18.83 | | 35 day EMA | 19.03 | 19.07 | 19.12 | | 50 day EMA | 19.31 | 19.35 | 19.4 |
SMA (simple moving average) of Short Midcap MYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.34 | 18.31 | 18.34 | | 12 day SMA | 18.51 | 18.57 | 18.66 | | 20 day SMA | 18.83 | 18.87 | 18.92 | | 35 day SMA | 19.06 | 19.08 | 19.1 | | 50 day SMA | 19.26 | 19.31 | 19.36 | | 100 day SMA | 19.88 | 19.88 | 19.89 | | 150 day SMA | 19.45 | 19.44 | 19.44 | | 200 day SMA | 19.32 | 19.32 | 19.33 |
|
|
