ShortMidcap MYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Midcap MYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMidcap Strong Daily Stock price targets for ShortMidcap MYY are 17.62 and 17.82 | Daily Target 1 | 17.59 | | Daily Target 2 | 17.65 | | Daily Target 3 | 17.786666666667 | | Daily Target 4 | 17.85 | | Daily Target 5 | 17.99 |
Daily price and volume Short Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
17.72 (-1.23%) |
17.92 |
17.72 - 17.92 |
0.1373 times |
Wed 22 October 2025 |
17.94 (0.96%) |
17.84 |
17.84 - 18.03 |
0.5251 times |
Tue 21 October 2025 |
17.77 (-0.73%) |
17.88 |
17.73 - 17.88 |
0.4551 times |
Mon 20 October 2025 |
17.90 (-0.78%) |
17.90 |
17.87 - 17.90 |
0.1904 times |
Fri 17 October 2025 |
18.04 (-0.28%) |
18.35 |
18.04 - 18.35 |
2.4213 times |
Thu 16 October 2025 |
18.09 (1.29%) |
17.83 |
17.83 - 18.15 |
2.8725 times |
Wed 15 October 2025 |
17.86 (-0.06%) |
17.69 |
17.69 - 17.96 |
0.5158 times |
Tue 14 October 2025 |
17.87 (-0.83%) |
18.12 |
17.78 - 18.12 |
0.5006 times |
Mon 13 October 2025 |
18.02 (-2.01%) |
18.19 |
17.98 - 18.19 |
0.9709 times |
Fri 10 October 2025 |
18.39 (2.85%) |
17.87 |
17.87 - 18.39 |
1.4109 times |
Thu 09 October 2025 |
17.88 (1.13%) |
17.82 |
17.80 - 17.88 |
0.4096 times |
Weekly price and charts ShortMidcap Strong weekly Stock price targets for ShortMidcap MYY are 17.57 and 17.88 | Weekly Target 1 | 17.51 | | Weekly Target 2 | 17.62 | | Weekly Target 3 | 17.823333333333 | | Weekly Target 4 | 17.93 | | Weekly Target 5 | 18.13 |
Weekly price and volumes for Short Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
17.72 (-1.77%) |
17.90 |
17.72 - 18.03 |
0.3752 times |
Fri 17 October 2025 |
18.04 (-1.9%) |
18.19 |
17.69 - 18.35 |
2.0886 times |
Fri 10 October 2025 |
18.39 (4.02%) |
17.70 |
17.58 - 18.39 |
0.6591 times |
Fri 03 October 2025 |
17.68 (-0.56%) |
17.72 |
17.59 - 17.96 |
2.6906 times |
Fri 26 September 2025 |
17.78 (-0.73%) |
17.94 |
17.71 - 18.04 |
1.6406 times |
Fri 19 September 2025 |
17.91 (0.22%) |
17.81 |
17.72 - 18.03 |
0.5048 times |
Fri 12 September 2025 |
17.87 (0.34%) |
17.72 |
17.69 - 17.99 |
0.4091 times |
Fri 05 September 2025 |
17.81 (-1.17%) |
18.13 |
17.71 - 18.24 |
0.5353 times |
Fri 29 August 2025 |
18.02 (0%) |
18.01 |
18.01 - 18.07 |
0.1567 times |
Fri 29 August 2025 |
18.02 (0.22%) |
18.07 |
17.90 - 18.10 |
0.94 times |
Fri 22 August 2025 |
17.98 (-2.55%) |
18.41 |
17.91 - 18.55 |
1.0793 times |
Monthly price and charts ShortMidcap Strong monthly Stock price targets for ShortMidcap MYY are 17.25 and 18.06 | Monthly Target 1 | 17.09 | | Monthly Target 2 | 17.4 | | Monthly Target 3 | 17.896666666667 | | Monthly Target 4 | 18.21 | | Monthly Target 5 | 18.71 |
Monthly price and volumes Short Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
17.72 (-0.39%) |
17.77 |
17.58 - 18.39 |
0.2659 times |
Tue 30 September 2025 |
17.79 (-1.28%) |
18.13 |
17.69 - 18.24 |
0.2473 times |
Fri 29 August 2025 |
18.02 (-2.91%) |
18.90 |
17.90 - 19.04 |
0.5988 times |
Thu 31 July 2025 |
18.56 (-1.01%) |
18.75 |
18.09 - 18.75 |
0.5121 times |
Mon 30 June 2025 |
18.75 (-3.9%) |
19.69 |
18.64 - 19.71 |
0.4232 times |
Fri 30 May 2025 |
19.51 (-4.92%) |
20.51 |
18.95 - 20.51 |
1.1489 times |
Wed 30 April 2025 |
20.52 (1.03%) |
20.51 |
19.89 - 23.38 |
2.0605 times |
Mon 31 March 2025 |
20.31 (5.07%) |
19.21 |
19.18 - 21.00 |
2.7012 times |
Fri 28 February 2025 |
19.33 (5.11%) |
18.78 |
18.26 - 19.59 |
0.8807 times |
Fri 31 January 2025 |
18.39 (-3.26%) |
18.80 |
18.04 - 19.24 |
1.1614 times |
Tue 31 December 2024 |
19.01 (7.04%) |
17.94 |
17.94 - 19.38 |
0.5913 times |
DMA SMA EMA moving averages of Short Midcap MYY
DMA (daily moving average) of Short Midcap MYY
| DMA period | DMA value | | 5 day DMA | 17.87 | | 12 day DMA | 17.93 | | 20 day DMA | 17.86 | | 35 day DMA | 17.87 | | 50 day DMA | 17.95 | | 100 day DMA | 18.34 | | 150 day DMA | 19.03 | | 200 day DMA | 19.05 | EMA (exponential moving average) of Short Midcap MYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.85 | 17.91 | 17.9 | | 12 day EMA | 17.88 | 17.91 | 17.91 | | 20 day EMA | 17.89 | 17.91 | 17.91 | | 35 day EMA | 17.94 | 17.95 | 17.95 | | 50 day EMA | 17.99 | 18 | 18 |
SMA (simple moving average) of Short Midcap MYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.87 | 17.95 | 17.93 | | 12 day SMA | 17.93 | 17.94 | 17.92 | | 20 day SMA | 17.86 | 17.87 | 17.87 | | 35 day SMA | 17.87 | 17.87 | 17.88 | | 50 day SMA | 17.95 | 17.97 | 17.97 | | 100 day SMA | 18.34 | 18.35 | 18.37 | | 150 day SMA | 19.03 | 19.05 | 19.06 | | 200 day SMA | 19.05 | 19.06 | 19.06 |
|
|
