ShortMidcap MYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Midcap MYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMidcap Strong Daily Stock price targets for ShortMidcap MYY are 20.31 and 20.6 | Daily Target 1 | 20.25 | | Daily Target 2 | 20.36 | | Daily Target 3 | 20.536666666667 | | Daily Target 4 | 20.65 | | Daily Target 5 | 20.83 |
Daily price and volume Short Midcap
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
20.48 (-0.44%) |
20.71 |
20.42 - 20.71 |
0.579 times |
| Mon 28 April 2025 |
20.57 (-0.29%) |
20.67 |
20.49 - 20.78 |
1.0244 times |
| Fri 25 April 2025 |
20.63 (0.49%) |
20.71 |
20.59 - 20.77 |
1.3807 times |
| Thu 24 April 2025 |
20.53 (-3.39%) |
20.96 |
20.51 - 20.96 |
4.3647 times |
| Tue 22 April 2025 |
21.25 (-2.57%) |
21.60 |
21.25 - 21.60 |
0 times |
| Mon 21 April 2025 |
21.81 (2.35%) |
21.41 |
21.41 - 22.00 |
0.0024 times |
| Thu 17 April 2025 |
21.31 (-0.75%) |
21.36 |
21.20 - 21.45 |
0.4515 times |
| Wed 16 April 2025 |
21.47 (0%) |
21.31 |
21.15 - 21.68 |
0 times |
| Wed 16 April 2025 |
21.47 (0%) |
21.31 |
21.15 - 21.68 |
0 times |
| Wed 16 April 2025 |
21.47 (0%) |
21.31 |
21.15 - 21.68 |
2.1973 times |
| Wed 16 April 2025 |
21.47 (0%) |
21.31 |
21.15 - 21.68 |
0 times |
Weekly price and charts ShortMidcap Strong weekly Stock price targets for ShortMidcap MYY are 20.27 and 20.63 | Weekly Target 1 | 20.2 | | Weekly Target 2 | 20.34 | | Weekly Target 3 | 20.56 | | Weekly Target 4 | 20.7 | | Weekly Target 5 | 20.92 |
Weekly price and volumes for Short Midcap
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
20.48 (-0.73%) |
20.67 |
20.42 - 20.78 |
0.1599 times |
| Fri 25 April 2025 |
20.63 (-3.19%) |
21.41 |
20.51 - 22.00 |
0.5733 times |
| Thu 17 April 2025 |
21.31 (-0.75%) |
21.31 |
21.15 - 21.68 |
0.045 times |
| Wed 16 April 2025 |
21.47 (0%) |
21.31 |
21.15 - 21.68 |
0 times |
| Wed 16 April 2025 |
21.47 (0%) |
21.31 |
21.15 - 21.68 |
0.2191 times |
| Wed 16 April 2025 |
21.47 (0%) |
21.31 |
21.15 - 21.68 |
0 times |
| Wed 16 April 2025 |
21.47 (0.05%) |
21.12 |
21.02 - 21.68 |
0.2254 times |
| Fri 11 April 2025 |
21.46 (-3.51%) |
22.83 |
20.83 - 23.38 |
4.6551 times |
| Fri 04 April 2025 |
22.24 (9.29%) |
20.51 |
19.89 - 22.63 |
3.4258 times |
| Fri 28 March 2025 |
20.35 (0.2%) |
20.03 |
19.68 - 20.43 |
0.6963 times |
| Fri 21 March 2025 |
20.31 (-0.59%) |
20.41 |
19.98 - 20.51 |
1.2826 times |
Monthly price and charts ShortMidcap Strong monthly Stock price targets for ShortMidcap MYY are 18.44 and 21.93 | Monthly Target 1 | 17.76 | | Monthly Target 2 | 19.12 | | Monthly Target 3 | 21.25 | | Monthly Target 4 | 22.61 | | Monthly Target 5 | 24.74 |
Monthly price and volumes Short Midcap
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
20.48 (0.84%) |
20.51 |
19.89 - 23.38 |
1.5993 times |
| Mon 31 March 2025 |
20.31 (5.07%) |
19.21 |
19.18 - 21.00 |
2.1532 times |
| Fri 28 February 2025 |
19.33 (5.11%) |
18.78 |
18.26 - 19.59 |
0.7021 times |
| Fri 31 January 2025 |
18.39 (-3.26%) |
18.80 |
18.04 - 19.24 |
0.9258 times |
| Tue 31 December 2024 |
19.01 (7.04%) |
17.94 |
17.94 - 19.38 |
0.4713 times |
| Tue 26 November 2024 |
17.76 (-8.12%) |
19.28 |
17.56 - 19.35 |
1.24 times |
| Thu 31 October 2024 |
19.33 (1.2%) |
19.25 |
18.70 - 19.41 |
0.1872 times |
| Mon 30 September 2024 |
19.10 (-2.15%) |
19.71 |
18.99 - 20.83 |
1.2184 times |
| Fri 30 August 2024 |
19.52 (0.57%) |
19.51 |
19.35 - 21.39 |
1.0095 times |
| Wed 31 July 2024 |
19.41 (-5.27%) |
20.67 |
19.13 - 20.81 |
0.4933 times |
| Fri 28 June 2024 |
20.49 (1.24%) |
20.41 |
20.24 - 21.02 |
0.5405 times |
DMA SMA EMA moving averages of Short Midcap MYY
DMA (daily moving average) of Short Midcap MYY
| DMA period | DMA value | | 5 day DMA | 20.69 | | 12 day DMA | 21.16 | | 20 day DMA | 21.41 | | 35 day DMA | 20.93 | | 50 day DMA | 20.54 | | 100 day DMA | 19.57 | | 150 day DMA | 19.34 | | 200 day DMA | 19.5 | EMA (exponential moving average) of Short Midcap MYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.72 | 20.84 | 20.97 | | 12 day EMA | 21 | 21.09 | 21.18 | | 20 day EMA | 21.01 | 21.07 | 21.12 | | 35 day EMA | 20.79 | 20.81 | 20.82 | | 50 day EMA | 20.41 | 20.41 | 20.4 |
SMA (simple moving average) of Short Midcap MYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.69 | 20.96 | 21.11 | | 12 day SMA | 21.16 | 21.22 | 21.28 | | 20 day SMA | 21.41 | 21.45 | 21.42 | | 35 day SMA | 20.93 | 20.94 | 20.93 | | 50 day SMA | 20.54 | 20.5 | 20.46 | | 100 day SMA | 19.57 | 19.54 | 19.51 | | 150 day SMA | 19.34 | 19.33 | 19.33 | | 200 day SMA | 19.5 | 19.51 | 19.51 |
|
|
