IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex Strong Daily Stock price targets for IndiaIndex INDA are 54.39 and 54.81 | Daily Target 1 | 54.05 | | Daily Target 2 | 54.31 | | Daily Target 3 | 54.466666666667 | | Daily Target 4 | 54.73 | | Daily Target 5 | 54.89 |
Daily price and volume India Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
54.58 (1.47%) |
54.30 |
54.20 - 54.62 |
1.036 times |
Thu 22 May 2025 |
53.79 (-0.44%) |
53.69 |
53.65 - 53.86 |
0.5883 times |
Wed 21 May 2025 |
54.03 (-0.07%) |
54.18 |
54.00 - 54.33 |
0.7921 times |
Tue 20 May 2025 |
54.07 (-1.3%) |
54.08 |
54.01 - 54.18 |
0.8226 times |
Mon 19 May 2025 |
54.78 (0.22%) |
54.51 |
54.50 - 54.81 |
0.6673 times |
Fri 16 May 2025 |
54.66 (-0.2%) |
54.54 |
54.45 - 54.70 |
0.9701 times |
Thu 15 May 2025 |
54.77 (1.48%) |
54.53 |
54.51 - 54.78 |
1.1029 times |
Wed 14 May 2025 |
53.97 (-0.07%) |
53.89 |
53.85 - 54.05 |
1.3516 times |
Tue 13 May 2025 |
54.01 (-0.57%) |
53.67 |
53.67 - 54.13 |
1.3095 times |
Mon 12 May 2025 |
54.32 (3.68%) |
54.45 |
54.08 - 54.45 |
1.3597 times |
Fri 09 May 2025 |
52.39 (1.65%) |
52.68 |
52.15 - 52.72 |
1.84 times |
Weekly price and charts IndiaIndex Strong weekly Stock price targets for IndiaIndex INDA are 54.12 and 55.28 | Weekly Target 1 | 53.19 | | Weekly Target 2 | 53.88 | | Weekly Target 3 | 54.346666666667 | | Weekly Target 4 | 55.04 | | Weekly Target 5 | 55.51 |
Weekly price and volumes for India Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
54.58 (-0.15%) |
54.51 |
53.65 - 54.81 |
0.9199 times |
Fri 16 May 2025 |
54.66 (4.33%) |
54.45 |
53.67 - 54.78 |
1.4351 times |
Fri 09 May 2025 |
52.39 (-2.82%) |
54.34 |
51.25 - 54.45 |
1.7769 times |
Fri 02 May 2025 |
53.91 (2.01%) |
53.59 |
53.12 - 54.12 |
0.9719 times |
Fri 25 April 2025 |
52.85 (1.13%) |
53.04 |
52.60 - 53.77 |
1.0391 times |
Thu 17 April 2025 |
52.26 (2.21%) |
51.32 |
51.08 - 52.54 |
0.3143 times |
Wed 16 April 2025 |
51.13 (0%) |
51.32 |
51.08 - 51.63 |
0 times |
Wed 16 April 2025 |
51.13 (0%) |
51.32 |
51.08 - 51.62 |
0.2453 times |
Wed 16 April 2025 |
51.13 (0.73%) |
51.37 |
50.90 - 51.63 |
0.8195 times |
Fri 11 April 2025 |
50.76 (3.19%) |
48.96 |
48.55 - 51.33 |
2.478 times |
Fri 04 April 2025 |
49.19 (-4.08%) |
50.99 |
49.08 - 51.67 |
1.3923 times |
Monthly price and charts IndiaIndex Strong monthly Stock price targets for IndiaIndex INDA are 52.92 and 56.48 | Monthly Target 1 | 49.99 | | Monthly Target 2 | 52.28 | | Monthly Target 3 | 53.546666666667 | | Monthly Target 4 | 55.84 | | Monthly Target 5 | 57.11 |
Monthly price and volumes India Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
54.58 (1.89%) |
53.65 |
51.25 - 54.81 |
1.1324 times |
Wed 30 April 2025 |
53.57 (4.06%) |
50.86 |
48.55 - 53.78 |
1.7101 times |
Mon 31 March 2025 |
51.48 (7.03%) |
48.02 |
47.60 - 52.15 |
1.073 times |
Fri 28 February 2025 |
48.10 (-5.67%) |
50.51 |
47.65 - 51.50 |
0.9788 times |
Fri 31 January 2025 |
50.99 (-3.13%) |
53.58 |
49.91 - 53.68 |
0.9894 times |
Tue 31 December 2024 |
52.64 (-3.78%) |
55.66 |
52.53 - 55.79 |
0.6224 times |
Tue 26 November 2024 |
54.71 (-0.2%) |
54.87 |
52.89 - 55.28 |
0.8938 times |
Thu 31 October 2024 |
54.82 (-6.34%) |
58.67 |
54.68 - 58.67 |
1.0143 times |
Mon 30 September 2024 |
58.53 (1.4%) |
57.65 |
56.48 - 59.49 |
0.76 times |
Fri 30 August 2024 |
57.72 (0.52%) |
57.21 |
54.23 - 57.75 |
0.8257 times |
Wed 31 July 2024 |
57.42 (2.94%) |
56.04 |
55.44 - 57.50 |
0.8445 times |
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value | | 5 day DMA | 54.25 | | 12 day DMA | 53.91 | | 20 day DMA | 53.8 | | 35 day DMA | 52.85 | | 50 day DMA | 52.18 | | 100 day DMA | 51.24 | | 150 day DMA | 52.39 | | 200 day DMA | 53.58 | EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.25 | 54.08 | 54.22 | | 12 day EMA | 54.03 | 53.93 | 53.95 | | 20 day EMA | 53.66 | 53.56 | 53.54 | | 35 day EMA | 52.9 | 52.8 | 52.74 | | 50 day EMA | 52.09 | 51.99 | 51.92 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.25 | 54.27 | 54.46 | | 12 day SMA | 53.91 | 53.8 | 53.79 | | 20 day SMA | 53.8 | 53.71 | 53.71 | | 35 day SMA | 52.85 | 52.69 | 52.56 | | 50 day SMA | 52.18 | 52.06 | 51.96 | | 100 day SMA | 51.24 | 51.22 | 51.21 | | 150 day SMA | 52.39 | 52.41 | 52.43 | | 200 day SMA | 53.58 | 53.59 | 53.61 |
|
|
