IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex Strong Daily Stock price targets for IndiaIndex INDA are 48.9 and 50.19 | Daily Target 1 | 47.96 | | Daily Target 2 | 48.55 | | Daily Target 3 | 49.253333333333 | | Daily Target 4 | 49.84 | | Daily Target 5 | 50.54 |
Daily price and volume India Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
49.13 (-0.12%) |
48.96 |
48.67 - 49.96 |
1.9286 times |
Fri 04 April 2025 |
49.19 (-3.89%) |
49.70 |
49.08 - 49.87 |
1.6147 times |
Thu 03 April 2025 |
51.18 (-0.74%) |
51.01 |
51.01 - 51.36 |
1.3986 times |
Wed 02 April 2025 |
51.56 (1%) |
51.33 |
51.32 - 51.67 |
0.7105 times |
Tue 01 April 2025 |
51.05 (-0.84%) |
50.86 |
50.84 - 51.15 |
0.4771 times |
Mon 31 March 2025 |
51.48 (0.39%) |
50.99 |
50.99 - 51.52 |
0.4849 times |
Fri 28 March 2025 |
51.28 (-0.23%) |
51.57 |
51.23 - 51.67 |
0.8442 times |
Wed 26 March 2025 |
51.40 (-1.38%) |
51.60 |
51.40 - 51.66 |
1.0087 times |
Mon 24 March 2025 |
52.12 (1.26%) |
52.07 |
52.02 - 52.15 |
0.6338 times |
Fri 21 March 2025 |
51.47 (1.4%) |
51.38 |
51.29 - 51.52 |
0.899 times |
Thu 20 March 2025 |
50.76 (0.3%) |
50.65 |
50.53 - 50.82 |
0.5278 times |
Weekly price and charts IndiaIndex Strong weekly Stock price targets for IndiaIndex INDA are 48.9 and 50.19 | Weekly Target 1 | 47.96 | | Weekly Target 2 | 48.55 | | Weekly Target 3 | 49.253333333333 | | Weekly Target 4 | 49.84 | | Weekly Target 5 | 50.54 |
Weekly price and volumes for India Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
49.13 (-0.12%) |
48.96 |
48.67 - 49.96 |
0.5765 times |
Fri 04 April 2025 |
49.19 (-4.08%) |
50.99 |
49.08 - 51.67 |
1.4007 times |
Fri 28 March 2025 |
51.28 (-0.37%) |
52.07 |
51.23 - 52.15 |
0.7433 times |
Fri 21 March 2025 |
51.47 (5.23%) |
49.20 |
49.12 - 51.52 |
1.1772 times |
Fri 14 March 2025 |
48.91 (-0.35%) |
48.45 |
48.18 - 48.91 |
0.9799 times |
Fri 07 March 2025 |
49.08 (2.04%) |
48.02 |
47.60 - 49.22 |
1.2262 times |
Fri 28 February 2025 |
48.10 (-2.43%) |
49.22 |
47.65 - 49.30 |
1.217 times |
Fri 21 February 2025 |
49.30 (-0.58%) |
49.49 |
49.27 - 50.19 |
0.8639 times |
Fri 14 February 2025 |
49.59 (-1.8%) |
50.41 |
49.57 - 50.59 |
1.0045 times |
Fri 07 February 2025 |
50.50 (-0.96%) |
50.51 |
50.40 - 51.50 |
0.8108 times |
Fri 31 January 2025 |
50.99 (0.61%) |
50.00 |
49.91 - 51.30 |
0.9415 times |
Monthly price and charts IndiaIndex Strong monthly Stock price targets for IndiaIndex INDA are 47.4 and 50.4 | Monthly Target 1 | 46.82 | | Monthly Target 2 | 47.98 | | Monthly Target 3 | 49.823333333333 | | Monthly Target 4 | 50.98 | | Monthly Target 5 | 52.82 |
Monthly price and volumes India Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
49.13 (-4.56%) |
50.86 |
48.67 - 51.67 |
0.5439 times |
Mon 31 March 2025 |
51.48 (7.03%) |
48.02 |
47.60 - 52.15 |
1.268 times |
Fri 28 February 2025 |
48.10 (-5.67%) |
50.51 |
47.65 - 51.50 |
1.1566 times |
Fri 31 January 2025 |
50.99 (-3.13%) |
53.58 |
49.91 - 53.68 |
1.1692 times |
Tue 31 December 2024 |
52.64 (-3.78%) |
55.66 |
52.53 - 55.79 |
0.7355 times |
Tue 26 November 2024 |
54.71 (-0.2%) |
54.87 |
52.89 - 55.28 |
1.0562 times |
Thu 31 October 2024 |
54.82 (-6.34%) |
58.67 |
54.68 - 58.67 |
1.1987 times |
Mon 30 September 2024 |
58.53 (1.4%) |
57.65 |
56.48 - 59.49 |
0.8982 times |
Fri 30 August 2024 |
57.72 (0.52%) |
57.21 |
54.23 - 57.75 |
0.9758 times |
Wed 31 July 2024 |
57.42 (2.94%) |
56.04 |
55.44 - 57.50 |
0.998 times |
Fri 28 June 2024 |
55.78 (5.23%) |
54.81 |
50.84 - 55.92 |
1.247 times |
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value | | 5 day DMA | 50.42 | | 12 day DMA | 50.94 | | 20 day DMA | 50.14 | | 35 day DMA | 49.69 | | 50 day DMA | 49.98 | | 100 day DMA | 51.7 | | 150 day DMA | 53.52 | | 200 day DMA | 54.17 | EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.1 | 50.58 | 51.28 | | 12 day EMA | 50.39 | 50.62 | 50.88 | | 20 day EMA | 50.28 | 50.4 | 50.53 | | 35 day EMA | 50.24 | 50.31 | 50.38 | | 50 day EMA | 50.1 | 50.14 | 50.18 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.42 | 50.89 | 51.31 | | 12 day SMA | 50.94 | 51 | 51.02 | | 20 day SMA | 50.14 | 50.13 | 50.12 | | 35 day SMA | 49.69 | 49.71 | 49.74 | | 50 day SMA | 49.98 | 50.01 | 50.05 | | 100 day SMA | 51.7 | 51.76 | 51.82 | | 150 day SMA | 53.52 | 53.57 | 53.62 | | 200 day SMA | 54.17 | 54.2 | 54.23 |
|
|
