IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex Strong Daily Stock price targets for IndiaIndex INDA are 54.82 and 54.93 | Daily Target 1 | 54.8 | | Daily Target 2 | 54.84 | | Daily Target 3 | 54.91 | | Daily Target 4 | 54.95 | | Daily Target 5 | 55.02 |
Daily price and volume India Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.88 (-0.71%) |
54.95 |
54.87 - 54.98 |
0.9176 times |
Thu 10 July 2025 |
55.27 (-0.7%) |
55.26 |
55.17 - 55.30 |
0.6503 times |
Wed 09 July 2025 |
55.66 (-0.05%) |
55.58 |
55.50 - 55.69 |
1.4962 times |
Tue 08 July 2025 |
55.69 (0.6%) |
55.64 |
55.53 - 55.72 |
1.7243 times |
Mon 07 July 2025 |
55.36 (-0.77%) |
55.54 |
55.29 - 55.60 |
1.147 times |
Thu 03 July 2025 |
55.79 (0.34%) |
55.67 |
55.65 - 55.80 |
0.5092 times |
Wed 02 July 2025 |
55.60 (-0.43%) |
55.51 |
55.47 - 55.63 |
0.6364 times |
Tue 01 July 2025 |
55.84 (0.29%) |
55.75 |
55.72 - 55.87 |
0.7842 times |
Mon 30 June 2025 |
55.68 (-0.32%) |
55.55 |
55.48 - 55.71 |
1.2455 times |
Fri 27 June 2025 |
55.86 (0.27%) |
55.92 |
55.82 - 56.01 |
0.8894 times |
Thu 26 June 2025 |
55.71 (1.29%) |
55.61 |
55.56 - 55.77 |
0.9242 times |
Weekly price and charts IndiaIndex Strong weekly Stock price targets for IndiaIndex INDA are 54.45 and 55.3 | Weekly Target 1 | 54.31 | | Weekly Target 2 | 54.59 | | Weekly Target 3 | 55.156666666667 | | Weekly Target 4 | 55.44 | | Weekly Target 5 | 56.01 |
Weekly price and volumes for India Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.88 (-1.63%) |
55.54 |
54.87 - 55.72 |
1.0698 times |
Thu 03 July 2025 |
55.79 (-0.13%) |
55.55 |
55.47 - 55.87 |
0.5723 times |
Fri 27 June 2025 |
55.86 (3.64%) |
53.81 |
53.80 - 56.01 |
0.945 times |
Fri 20 June 2025 |
53.90 (-0.26%) |
54.06 |
53.71 - 54.17 |
0.5875 times |
Fri 13 June 2025 |
54.04 (-1.58%) |
55.10 |
53.95 - 55.43 |
1.0264 times |
Fri 06 June 2025 |
54.91 (1.1%) |
54.38 |
53.88 - 54.94 |
0.8514 times |
Fri 30 May 2025 |
54.31 (-0.49%) |
54.56 |
54.09 - 54.65 |
0.9385 times |
Fri 23 May 2025 |
54.58 (-0.15%) |
54.51 |
53.65 - 54.81 |
0.8926 times |
Fri 16 May 2025 |
54.66 (4.33%) |
54.45 |
53.67 - 54.78 |
1.3925 times |
Fri 09 May 2025 |
52.39 (-2.82%) |
54.34 |
51.25 - 54.45 |
1.7241 times |
Fri 02 May 2025 |
53.91 (2.01%) |
53.59 |
53.12 - 54.12 |
0.943 times |
Monthly price and charts IndiaIndex Strong monthly Stock price targets for IndiaIndex INDA are 54.38 and 55.38 | Monthly Target 1 | 54.21 | | Monthly Target 2 | 54.54 | | Monthly Target 3 | 55.206666666667 | | Monthly Target 4 | 55.54 | | Monthly Target 5 | 56.21 |
Monthly price and volumes India Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.88 (-1.44%) |
55.75 |
54.87 - 55.87 |
0.3702 times |
Mon 30 June 2025 |
55.68 (2.52%) |
54.38 |
53.71 - 56.01 |
0.9491 times |
Fri 30 May 2025 |
54.31 (1.38%) |
53.65 |
51.25 - 54.81 |
1.3804 times |
Wed 30 April 2025 |
53.57 (4.06%) |
50.86 |
48.55 - 53.78 |
1.7145 times |
Mon 31 March 2025 |
51.48 (7.03%) |
48.02 |
47.60 - 52.15 |
1.0758 times |
Fri 28 February 2025 |
48.10 (-5.67%) |
50.51 |
47.65 - 51.50 |
0.9813 times |
Fri 31 January 2025 |
50.99 (-3.13%) |
53.58 |
49.91 - 53.68 |
0.9919 times |
Tue 31 December 2024 |
52.64 (-3.78%) |
55.66 |
52.53 - 55.79 |
0.624 times |
Tue 26 November 2024 |
54.71 (-0.2%) |
54.87 |
52.89 - 55.28 |
0.8961 times |
Thu 31 October 2024 |
54.82 (-6.34%) |
58.67 |
54.68 - 58.67 |
1.0169 times |
Mon 30 September 2024 |
58.53 (1.4%) |
57.65 |
56.48 - 59.49 |
0.762 times |
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value | | 5 day DMA | 55.37 | | 12 day DMA | 55.53 | | 20 day DMA | 55.06 | | 35 day DMA | 54.78 | | 50 day DMA | 54.47 | | 100 day DMA | 52.39 | | 150 day DMA | 52.38 | | 200 day DMA | 53.31 | EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.29 | 55.5 | 55.62 | | 12 day EMA | 55.3 | 55.38 | 55.4 | | 20 day EMA | 55.12 | 55.15 | 55.14 | | 35 day EMA | 54.8 | 54.8 | 54.77 | | 50 day EMA | 54.45 | 54.43 | 54.4 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.37 | 55.55 | 55.62 | | 12 day SMA | 55.53 | 55.52 | 55.44 | | 20 day SMA | 55.06 | 55.08 | 55.07 | | 35 day SMA | 54.78 | 54.78 | 54.76 | | 50 day SMA | 54.47 | 54.44 | 54.39 | | 100 day SMA | 52.39 | 52.35 | 52.29 | | 150 day SMA | 52.38 | 52.37 | 52.36 | | 200 day SMA | 53.31 | 53.33 | 53.34 |
|
|
