InnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BMAY are 42.41 and 42.41 | Daily Target 1 | 42.41 | | Daily Target 2 | 42.41 | | Daily Target 3 | 42.41 | | Daily Target 4 | 42.41 | | Daily Target 5 | 42.41 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.41 (-0.02%) |
42.41 |
42.41 - 42.41 |
0.0459 times |
Thu 10 July 2025 |
42.42 (0.02%) |
42.43 |
42.42 - 42.45 |
4.1514 times |
Wed 09 July 2025 |
42.41 (0.33%) |
42.34 |
42.28 - 42.41 |
1.055 times |
Tue 08 July 2025 |
42.27 (0.02%) |
42.27 |
42.24 - 42.28 |
0.4128 times |
Mon 07 July 2025 |
42.26 (-0.31%) |
42.33 |
42.19 - 42.33 |
0.1147 times |
Thu 03 July 2025 |
42.39 (0.26%) |
42.29 |
42.29 - 42.40 |
0.2294 times |
Wed 02 July 2025 |
42.28 (0.24%) |
42.24 |
42.24 - 42.28 |
0.0917 times |
Tue 01 July 2025 |
42.18 (-0.05%) |
42.13 |
42.13 - 42.22 |
1.7431 times |
Mon 30 June 2025 |
42.20 (0.19%) |
42.13 |
42.10 - 42.23 |
1.7202 times |
Fri 27 June 2025 |
42.12 (0.26%) |
42.04 |
42.03 - 42.18 |
0.4358 times |
Thu 26 June 2025 |
42.01 (0.36%) |
41.89 |
41.73 - 42.05 |
1.4908 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BMAY are 42.3 and 42.56 | Weekly Target 1 | 42.09 | | Weekly Target 2 | 42.25 | | Weekly Target 3 | 42.35 | | Weekly Target 4 | 42.51 | | Weekly Target 5 | 42.61 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.41 (0.05%) |
42.33 |
42.19 - 42.45 |
0.5381 times |
Thu 03 July 2025 |
42.39 (0.64%) |
42.13 |
42.10 - 42.40 |
0.3523 times |
Fri 27 June 2025 |
42.12 (1.94%) |
41.43 |
41.37 - 42.18 |
0.8947 times |
Fri 20 June 2025 |
41.32 (0.24%) |
41.42 |
41.27 - 41.56 |
0.2541 times |
Fri 13 June 2025 |
41.22 (-0.43%) |
41.40 |
41.21 - 41.61 |
0.252 times |
Fri 06 June 2025 |
41.40 (0.88%) |
40.87 |
40.87 - 41.45 |
0.7175 times |
Fri 30 May 2025 |
41.04 (1.33%) |
40.87 |
40.73 - 41.08 |
0.2584 times |
Fri 23 May 2025 |
40.50 (-1.63%) |
40.97 |
40.42 - 41.19 |
1.3837 times |
Fri 16 May 2025 |
41.17 (3.36%) |
40.58 |
40.39 - 41.17 |
1.5994 times |
Fri 09 May 2025 |
39.83 (-0.2%) |
39.74 |
39.40 - 40.04 |
3.7497 times |
Fri 02 May 2025 |
39.91 (2.33%) |
39.03 |
38.42 - 39.96 |
13.0493 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BMAY are 42.27 and 42.59 | Monthly Target 1 | 42.01 | | Monthly Target 2 | 42.21 | | Monthly Target 3 | 42.33 | | Monthly Target 4 | 42.53 | | Monthly Target 5 | 42.65 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.41 (0.5%) |
42.13 |
42.13 - 42.45 |
0.1325 times |
Mon 30 June 2025 |
42.20 (2.83%) |
40.87 |
40.87 - 42.23 |
0.4135 times |
Fri 30 May 2025 |
41.04 (4.06%) |
39.64 |
39.40 - 41.19 |
3.2109 times |
Wed 30 April 2025 |
39.44 (-0.58%) |
39.54 |
35.73 - 40.07 |
3.4476 times |
Mon 31 March 2025 |
39.67 (-3.13%) |
40.96 |
38.88 - 40.96 |
0.8597 times |
Fri 28 February 2025 |
40.95 (-0.02%) |
40.66 |
40.59 - 41.36 |
0.3108 times |
Fri 31 January 2025 |
40.96 (1.59%) |
40.35 |
40.03 - 41.13 |
0.4868 times |
Tue 31 December 2024 |
40.32 (-0.37%) |
40.53 |
39.99 - 40.73 |
0.3856 times |
Tue 26 November 2024 |
40.47 (2.72%) |
39.60 |
39.37 - 40.47 |
0.3212 times |
Thu 31 October 2024 |
39.40 (-0.15%) |
39.25 |
39.15 - 39.82 |
0.4313 times |
Mon 30 September 2024 |
39.46 (1.21%) |
38.87 |
37.98 - 39.46 |
2.0542 times |
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value | | 5 day DMA | 42.35 | | 12 day DMA | 42.23 | | 20 day DMA | 41.92 | | 35 day DMA | 41.56 | | 50 day DMA | 41.14 | | 100 day DMA | 40.2 | | 150 day DMA | 40.37 | | 200 day DMA | 40.2 | EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.36 | 42.34 | 42.3 | | 12 day EMA | 42.19 | 42.15 | 42.1 | | 20 day EMA | 41.96 | 41.91 | 41.86 | | 35 day EMA | 41.48 | 41.43 | 41.37 | | 50 day EMA | 41.03 | 40.97 | 40.91 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.35 | 42.35 | 42.32 | | 12 day SMA | 42.23 | 42.19 | 42.12 | | 20 day SMA | 41.92 | 41.88 | 41.83 | | 35 day SMA | 41.56 | 41.52 | 41.48 | | 50 day SMA | 41.14 | 41.07 | 41 | | 100 day SMA | 40.2 | 40.19 | 40.18 | | 150 day SMA | 40.37 | 40.35 | 40.34 | | 200 day SMA | 40.2 | 40.19 | 40.17 |
|
|
