InnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BMAY are 37.2 and 37.73 | Daily Target 1 | 37.11 | | Daily Target 2 | 37.28 | | Daily Target 3 | 37.636666666667 | | Daily Target 4 | 37.81 | | Daily Target 5 | 38.17 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.46 (0%) |
37.76 |
37.46 - 37.99 |
0 times |
Wed 16 April 2025 |
37.46 (0%) |
37.76 |
37.46 - 37.99 |
0.2087 times |
Wed 16 April 2025 |
37.46 (0%) |
37.76 |
37.46 - 37.99 |
0 times |
Wed 16 April 2025 |
37.46 (0%) |
37.76 |
37.46 - 37.99 |
0 times |
Wed 16 April 2025 |
37.46 (-2.12%) |
37.76 |
37.46 - 37.99 |
0 times |
Tue 15 April 2025 |
38.27 (-0.08%) |
38.50 |
38.22 - 38.50 |
0.1405 times |
Mon 14 April 2025 |
38.30 (0.21%) |
38.53 |
38.11 - 38.68 |
5.7099 times |
Fri 11 April 2025 |
38.22 (1.38%) |
37.69 |
37.42 - 38.22 |
0.1513 times |
Thu 10 April 2025 |
37.70 (-2.66%) |
37.90 |
36.99 - 37.90 |
0.2763 times |
Wed 09 April 2025 |
38.73 (7.32%) |
35.93 |
35.93 - 38.73 |
3.5133 times |
Tue 08 April 2025 |
36.09 (-0.93%) |
37.53 |
35.86 - 37.53 |
0.3442 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BMAY are 37.2 and 37.73 | Weekly Target 1 | 37.11 | | Weekly Target 2 | 37.28 | | Weekly Target 3 | 37.636666666667 | | Weekly Target 4 | 37.81 | | Weekly Target 5 | 38.17 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.46 (0%) |
37.76 |
37.46 - 37.99 |
0 times |
Wed 16 April 2025 |
37.46 (0%) |
37.76 |
37.46 - 37.99 |
0.1463 times |
Wed 16 April 2025 |
37.46 (0%) |
37.76 |
37.46 - 37.99 |
0 times |
Wed 16 April 2025 |
37.46 (0%) |
37.76 |
37.46 - 37.99 |
0 times |
Wed 16 April 2025 |
37.46 (-1.99%) |
38.53 |
37.46 - 38.68 |
4.1034 times |
Fri 11 April 2025 |
38.22 (4.43%) |
35.73 |
35.73 - 38.73 |
3.2199 times |
Fri 04 April 2025 |
36.60 (-7.25%) |
38.88 |
36.60 - 40.07 |
0.4017 times |
Fri 28 March 2025 |
39.46 (-1.2%) |
40.41 |
39.41 - 40.63 |
0.2977 times |
Fri 21 March 2025 |
39.94 (0.4%) |
39.77 |
39.59 - 40.19 |
1.5223 times |
Fri 14 March 2025 |
39.78 (-1.39%) |
39.76 |
39.08 - 39.84 |
0.3086 times |
Fri 07 March 2025 |
40.34 (-1.49%) |
40.96 |
39.91 - 40.96 |
0.2041 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BMAY are 34.43 and 38.77 | Monthly Target 1 | 33.41 | | Monthly Target 2 | 35.44 | | Monthly Target 3 | 37.753333333333 | | Monthly Target 4 | 39.78 | | Monthly Target 5 | 42.09 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.46 (-5.57%) |
39.54 |
35.73 - 40.07 |
3.2054 times |
Mon 31 March 2025 |
39.67 (-3.13%) |
40.96 |
38.88 - 40.96 |
0.9868 times |
Fri 28 February 2025 |
40.95 (-0.02%) |
40.66 |
40.59 - 41.36 |
0.3567 times |
Fri 31 January 2025 |
40.96 (1.59%) |
40.35 |
40.03 - 41.13 |
0.5588 times |
Tue 31 December 2024 |
40.32 (-0.37%) |
40.53 |
39.99 - 40.73 |
0.4427 times |
Tue 26 November 2024 |
40.47 (2.72%) |
39.60 |
39.37 - 40.47 |
0.3688 times |
Thu 31 October 2024 |
39.40 (-0.15%) |
39.25 |
39.15 - 39.82 |
0.4951 times |
Mon 30 September 2024 |
39.46 (1.21%) |
38.87 |
37.98 - 39.46 |
2.358 times |
Fri 30 August 2024 |
38.99 (1.83%) |
38.32 |
36.19 - 38.99 |
0.7126 times |
Wed 31 July 2024 |
38.29 (0.82%) |
38.01 |
37.72 - 38.70 |
0.5151 times |
Fri 28 June 2024 |
37.98 (2.37%) |
37.19 |
37.05 - 38.15 |
0.8741 times |
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value | | 5 day DMA | 37.46 | | 12 day DMA | 37.59 | | 20 day DMA | 38.29 | | 35 day DMA | 38.99 | | 50 day DMA | 39.62 | | 100 day DMA | 40.11 | | 150 day DMA | 39.92 | | 200 day DMA | 39.51 | EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.55 | 37.59 | 37.65 | | 12 day EMA | 37.82 | 37.89 | 37.97 | | 20 day EMA | 38.19 | 38.27 | 38.36 | | 35 day EMA | 38.86 | 38.94 | 39.03 | | 50 day EMA | 39.53 | 39.61 | 39.7 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.46 | 37.62 | 37.79 | | 12 day SMA | 37.59 | 37.52 | 37.59 | | 20 day SMA | 38.29 | 38.42 | 38.54 | | 35 day SMA | 38.99 | 39.09 | 39.18 | | 50 day SMA | 39.62 | 39.7 | 39.77 | | 100 day SMA | 40.11 | 40.14 | 40.16 | | 150 day SMA | 39.92 | 39.93 | 39.93 | | 200 day SMA | 39.51 | 39.51 | 39.51 |
|
|
