IsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency Strong Daily Stock price targets for IsharesCurrency HEEM are 30.07 and 30.14 | Daily Target 1 | 30.04 | | Daily Target 2 | 30.07 | | Daily Target 3 | 30.11 | | Daily Target 4 | 30.14 | | Daily Target 5 | 30.18 |
Daily price and volume Ishares Currency
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.10 (-0.2%) |
30.10 |
30.08 - 30.15 |
0.3165 times |
Thu 10 July 2025 |
30.16 (0.33%) |
30.12 |
30.12 - 30.18 |
0.0376 times |
Wed 09 July 2025 |
30.06 (0.2%) |
29.99 |
29.99 - 30.06 |
3.4174 times |
Tue 08 July 2025 |
30.00 (0.5%) |
30.10 |
29.88 - 30.10 |
0.8637 times |
Mon 07 July 2025 |
29.85 (-1.16%) |
29.98 |
29.80 - 30.06 |
1.0032 times |
Thu 03 July 2025 |
30.20 (0.53%) |
30.07 |
30.07 - 30.22 |
0.1127 times |
Wed 02 July 2025 |
30.04 (-0.76%) |
29.89 |
29.89 - 30.05 |
0.1127 times |
Tue 01 July 2025 |
30.27 (0.56%) |
30.39 |
30.17 - 30.39 |
3.7661 times |
Mon 30 June 2025 |
30.10 (0.2%) |
30.05 |
30.04 - 30.15 |
0.2709 times |
Fri 27 June 2025 |
30.04 (-0.1%) |
30.08 |
30.02 - 30.10 |
0.0992 times |
Thu 26 June 2025 |
30.07 (-0.03%) |
30.12 |
30.06 - 30.22 |
0.3809 times |
Weekly price and charts IsharesCurrency Strong weekly Stock price targets for IsharesCurrency HEEM are 29.95 and 30.33 | Weekly Target 1 | 29.65 | | Weekly Target 2 | 29.87 | | Weekly Target 3 | 30.026666666667 | | Weekly Target 4 | 30.25 | | Weekly Target 5 | 30.41 |
Weekly price and volumes for Ishares Currency
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.10 (-0.33%) |
29.98 |
29.80 - 30.18 |
1.7933 times |
Thu 03 July 2025 |
30.20 (0.53%) |
30.05 |
29.89 - 30.39 |
1.3556 times |
Fri 27 June 2025 |
30.04 (2.95%) |
29.21 |
29.18 - 30.22 |
0.3473 times |
Fri 20 June 2025 |
29.18 (-0.51%) |
29.52 |
28.71 - 29.73 |
0.5682 times |
Fri 13 June 2025 |
29.33 (0.14%) |
29.43 |
29.27 - 29.91 |
0.6202 times |
Fri 06 June 2025 |
29.29 (2.66%) |
28.51 |
28.51 - 29.30 |
1.4025 times |
Fri 30 May 2025 |
28.53 (-1.07%) |
28.77 |
28.41 - 28.91 |
0.7277 times |
Fri 23 May 2025 |
28.84 (-0.41%) |
28.75 |
28.71 - 29.07 |
1.1116 times |
Fri 16 May 2025 |
28.96 (3.35%) |
28.77 |
28.63 - 29.05 |
0.7227 times |
Fri 09 May 2025 |
28.02 (-0.6%) |
28.01 |
27.79 - 28.11 |
1.3509 times |
Fri 02 May 2025 |
28.19 (1.99%) |
27.65 |
27.50 - 28.21 |
0.4888 times |
Monthly price and charts IsharesCurrency Strong monthly Stock price targets for IsharesCurrency HEEM are 29.66 and 30.25 | Monthly Target 1 | 29.51 | | Monthly Target 2 | 29.8 | | Monthly Target 3 | 30.096666666667 | | Monthly Target 4 | 30.39 | | Monthly Target 5 | 30.69 |
Monthly price and volumes Ishares Currency
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.10 (0%) |
30.39 |
29.80 - 30.39 |
0.672 times |
Mon 30 June 2025 |
30.10 (5.5%) |
28.51 |
28.51 - 30.22 |
0.6636 times |
Fri 30 May 2025 |
28.53 (3.22%) |
27.68 |
27.68 - 29.07 |
0.8846 times |
Wed 30 April 2025 |
27.64 (-1.57%) |
28.08 |
22.97 - 28.27 |
1.4191 times |
Mon 31 March 2025 |
28.08 (1.52%) |
27.13 |
27.13 - 30.60 |
0.961 times |
Fri 28 February 2025 |
27.66 (-0.29%) |
27.73 |
27.23 - 29.00 |
0.6785 times |
Fri 31 January 2025 |
27.74 (2.66%) |
27.04 |
26.33 - 27.87 |
2.407 times |
Tue 31 December 2024 |
27.02 (-1.6%) |
28.60 |
26.77 - 28.74 |
0.6893 times |
Tue 26 November 2024 |
27.46 (-1.89%) |
28.07 |
27.28 - 28.92 |
0.9866 times |
Thu 31 October 2024 |
27.99 (-1.51%) |
28.43 |
27.87 - 29.78 |
0.6383 times |
Mon 30 September 2024 |
28.42 (4.41%) |
26.96 |
26.14 - 29.03 |
0.7508 times |
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value | | 5 day DMA | 30.03 | | 12 day DMA | 30.08 | | 20 day DMA | 29.85 | | 35 day DMA | 29.46 | | 50 day DMA | 29.12 | | 100 day DMA | 28.39 | | 150 day DMA | 28.09 | | 200 day DMA | 28.14 | EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.08 | 30.07 | 30.03 | | 12 day EMA | 29.99 | 29.97 | 29.93 | | 20 day EMA | 29.82 | 29.79 | 29.75 | | 35 day EMA | 29.46 | 29.42 | 29.38 | | 50 day EMA | 29.06 | 29.02 | 28.97 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.03 | 30.05 | 30.03 | | 12 day SMA | 30.08 | 30.07 | 30 | | 20 day SMA | 29.85 | 29.83 | 29.8 | | 35 day SMA | 29.46 | 29.43 | 29.4 | | 50 day SMA | 29.12 | 29.07 | 29.02 | | 100 day SMA | 28.39 | 28.37 | 28.35 | | 150 day SMA | 28.09 | 28.07 | 28.05 | | 200 day SMA | 28.14 | 28.12 | 28.1 |
|
|
