IsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency Strong Daily Stock price targets for IsharesCurrency HEEM are 26.65 and 26.8 | Daily Target 1 | 26.54 | | Daily Target 2 | 26.6 | | Daily Target 3 | 26.693333333333 | | Daily Target 4 | 26.75 | | Daily Target 5 | 26.84 |
Daily price and volume Ishares Currency
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.65 (0.91%) |
26.64 |
26.64 - 26.79 |
0.2815 times |
Wed 16 April 2025 |
26.41 (0%) |
26.60 |
26.32 - 26.72 |
0 times |
Wed 16 April 2025 |
26.41 (0%) |
26.60 |
26.32 - 26.72 |
0 times |
Wed 16 April 2025 |
26.41 (0%) |
26.60 |
26.32 - 26.72 |
0 times |
Wed 16 April 2025 |
26.41 (0%) |
26.60 |
26.32 - 26.72 |
0 times |
Wed 16 April 2025 |
26.41 (-1.68%) |
26.60 |
26.32 - 26.72 |
0.8779 times |
Tue 15 April 2025 |
26.86 (0.04%) |
26.99 |
26.84 - 26.99 |
0.4146 times |
Mon 14 April 2025 |
26.85 (1.28%) |
26.66 |
26.66 - 26.94 |
0.6949 times |
Fri 11 April 2025 |
26.51 (1.84%) |
26.22 |
26.09 - 26.61 |
3.959 times |
Thu 10 April 2025 |
26.03 (-0.72%) |
26.19 |
25.64 - 26.21 |
3.7722 times |
Wed 09 April 2025 |
26.22 (5.13%) |
24.76 |
24.76 - 26.38 |
5.9911 times |
Weekly price and charts IsharesCurrency Strong weekly Stock price targets for IsharesCurrency HEEM are 26.49 and 26.96 | Weekly Target 1 | 26.12 | | Weekly Target 2 | 26.38 | | Weekly Target 3 | 26.586666666667 | | Weekly Target 4 | 26.85 | | Weekly Target 5 | 27.06 |
Weekly price and volumes for Ishares Currency
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.65 (0.91%) |
26.60 |
26.32 - 26.79 |
0.05 times |
Wed 16 April 2025 |
26.41 (0%) |
26.60 |
26.32 - 26.72 |
0 times |
Wed 16 April 2025 |
26.41 (0%) |
26.60 |
26.32 - 26.72 |
0 times |
Wed 16 April 2025 |
26.41 (0%) |
26.60 |
26.32 - 26.72 |
0 times |
Wed 16 April 2025 |
26.41 (-0.38%) |
26.66 |
26.32 - 26.99 |
0.3529 times |
Fri 11 April 2025 |
26.51 (1.61%) |
25.00 |
22.97 - 26.61 |
4.7048 times |
Fri 04 April 2025 |
26.09 (-7.25%) |
27.96 |
26.00 - 28.27 |
1.0036 times |
Fri 28 March 2025 |
28.13 (-1.19%) |
28.70 |
28.12 - 28.84 |
1.1363 times |
Fri 21 March 2025 |
28.47 (-0.45%) |
28.55 |
28.43 - 29.06 |
1.3436 times |
Fri 14 March 2025 |
28.60 (0.42%) |
28.24 |
27.72 - 30.60 |
1.4089 times |
Fri 07 March 2025 |
28.48 (2.96%) |
27.13 |
27.13 - 28.55 |
1.3394 times |
Monthly price and charts IsharesCurrency Strong monthly Stock price targets for IsharesCurrency HEEM are 22.16 and 27.46 | Monthly Target 1 | 20.66 | | Monthly Target 2 | 23.66 | | Monthly Target 3 | 25.963333333333 | | Monthly Target 4 | 28.96 | | Monthly Target 5 | 31.26 |
Monthly price and volumes Ishares Currency
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.65 (-5.09%) |
28.08 |
22.97 - 28.27 |
1.1414 times |
Mon 31 March 2025 |
28.08 (1.52%) |
27.13 |
27.13 - 30.60 |
1.0097 times |
Fri 28 February 2025 |
27.66 (-0.29%) |
27.73 |
27.23 - 29.00 |
0.713 times |
Fri 31 January 2025 |
27.74 (2.66%) |
27.04 |
26.33 - 27.87 |
2.5291 times |
Tue 31 December 2024 |
27.02 (-1.6%) |
28.60 |
26.77 - 28.74 |
0.7243 times |
Tue 26 November 2024 |
27.46 (-1.89%) |
28.07 |
27.28 - 28.92 |
1.0367 times |
Thu 31 October 2024 |
27.99 (-1.51%) |
28.43 |
27.87 - 29.78 |
0.6707 times |
Mon 30 September 2024 |
28.42 (4.41%) |
26.96 |
26.14 - 29.03 |
0.7889 times |
Fri 30 August 2024 |
27.22 (0.11%) |
26.90 |
25.20 - 27.36 |
0.7967 times |
Wed 31 July 2024 |
27.19 (0.33%) |
27.33 |
26.56 - 28.44 |
0.5896 times |
Fri 28 June 2024 |
27.10 (2.89%) |
26.70 |
25.51 - 27.39 |
0.3806 times |
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value | | 5 day DMA | 26.46 | | 12 day DMA | 26.34 | | 20 day DMA | 26.8 | | 35 day DMA | 27.5 | | 50 day DMA | 27.74 | | 100 day DMA | 27.59 | | 150 day DMA | 27.78 | | 200 day DMA | 27.59 | EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.5 | 26.43 | 26.44 | | 12 day EMA | 26.58 | 26.57 | 26.6 | | 20 day EMA | 26.83 | 26.85 | 26.9 | | 35 day EMA | 27.16 | 27.19 | 27.24 | | 50 day EMA | 27.62 | 27.66 | 27.71 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.46 | 26.41 | 26.5 | | 12 day SMA | 26.34 | 26.23 | 26.2 | | 20 day SMA | 26.8 | 26.9 | 27 | | 35 day SMA | 27.5 | 27.53 | 27.56 | | 50 day SMA | 27.74 | 27.77 | 27.8 | | 100 day SMA | 27.59 | 27.59 | 27.6 | | 150 day SMA | 27.78 | 27.78 | 27.78 | | 200 day SMA | 27.59 | 27.59 | 27.59 |
|
|
