IsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency Strong Daily Stock price targets for IsharesCurrency HEEM are 34.8 and 34.88 | Daily Target 1 | 34.79 | | Daily Target 2 | 34.81 | | Daily Target 3 | 34.866666666667 | | Daily Target 4 | 34.89 | | Daily Target 5 | 34.95 |
Daily price and volume Ishares Currency
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.84 (0.46%) |
34.88 |
34.84 - 34.92 |
1.1995 times |
Thu 23 October 2025 |
34.68 (0.84%) |
34.55 |
34.55 - 34.68 |
0.6815 times |
Wed 22 October 2025 |
34.39 (0%) |
34.59 |
34.24 - 34.59 |
0.6238 times |
Tue 21 October 2025 |
34.39 (-0.86%) |
34.52 |
34.39 - 34.52 |
0.7753 times |
Mon 20 October 2025 |
34.69 (1.46%) |
34.51 |
34.51 - 34.73 |
1.3459 times |
Fri 17 October 2025 |
34.19 (-0.09%) |
34.17 |
34.11 - 34.25 |
1.9785 times |
Thu 16 October 2025 |
34.22 (0.5%) |
34.21 |
34.20 - 34.40 |
1.3101 times |
Wed 15 October 2025 |
34.05 (1.4%) |
34.03 |
33.93 - 34.11 |
1.0026 times |
Tue 14 October 2025 |
33.58 (-0.89%) |
33.54 |
33.54 - 33.73 |
0.5347 times |
Mon 13 October 2025 |
33.88 (-0.79%) |
33.86 |
33.86 - 33.99 |
0.5481 times |
Tue 07 October 2025 |
34.15 (-0.7%) |
34.38 |
34.15 - 34.38 |
0.4278 times |
Weekly price and charts IsharesCurrency Strong weekly Stock price targets for IsharesCurrency HEEM are 34.54 and 35.22 | Weekly Target 1 | 33.99 | | Weekly Target 2 | 34.41 | | Weekly Target 3 | 34.666666666667 | | Weekly Target 4 | 35.09 | | Weekly Target 5 | 35.35 |
Weekly price and volumes for Ishares Currency
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.84 (1.9%) |
34.51 |
34.24 - 34.92 |
0.7697 times |
Fri 17 October 2025 |
34.19 (0.12%) |
33.86 |
33.54 - 34.40 |
0.8941 times |
Tue 07 October 2025 |
34.15 (-0.2%) |
34.41 |
34.15 - 34.43 |
0.3134 times |
Fri 03 October 2025 |
34.22 (2.98%) |
33.56 |
33.48 - 34.33 |
1.4372 times |
Fri 26 September 2025 |
33.23 (-0.27%) |
33.31 |
32.77 - 33.71 |
0.5049 times |
Fri 19 September 2025 |
33.32 (1.37%) |
32.96 |
32.84 - 33.43 |
0.6494 times |
Fri 12 September 2025 |
32.87 (3.59%) |
31.91 |
31.90 - 32.93 |
1.1521 times |
Fri 05 September 2025 |
31.73 (0.83%) |
31.33 |
30.88 - 31.88 |
1.4034 times |
Fri 29 August 2025 |
31.47 (0%) |
31.43 |
31.36 - 31.47 |
0.1535 times |
Fri 29 August 2025 |
31.47 (-1.04%) |
31.82 |
31.34 - 31.86 |
2.7223 times |
Fri 22 August 2025 |
31.80 (1.53%) |
31.45 |
31.14 - 31.82 |
1.2455 times |
Monthly price and charts IsharesCurrency Strong monthly Stock price targets for IsharesCurrency HEEM are 34.19 and 35.57 | Monthly Target 1 | 33.05 | | Monthly Target 2 | 33.95 | | Monthly Target 3 | 34.433333333333 | | Monthly Target 4 | 35.33 | | Monthly Target 5 | 35.81 |
Monthly price and volumes Ishares Currency
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.84 (3.54%) |
33.81 |
33.54 - 34.92 |
0.2005 times |
Tue 30 September 2025 |
33.65 (6.93%) |
31.33 |
30.88 - 33.71 |
0.4409 times |
Fri 29 August 2025 |
31.47 (2.94%) |
30.32 |
30.18 - 31.86 |
0.8158 times |
Thu 31 July 2025 |
30.57 (1.56%) |
30.39 |
29.80 - 31.16 |
1.0394 times |
Mon 30 June 2025 |
30.10 (5.5%) |
28.51 |
28.51 - 30.22 |
0.7099 times |
Fri 30 May 2025 |
28.53 (3.22%) |
27.68 |
27.68 - 29.07 |
0.9463 times |
Wed 30 April 2025 |
27.64 (-1.57%) |
28.08 |
22.97 - 28.27 |
1.5182 times |
Mon 31 March 2025 |
28.08 (1.52%) |
27.13 |
27.13 - 30.60 |
1.0281 times |
Fri 28 February 2025 |
27.66 (-0.29%) |
27.73 |
27.23 - 29.00 |
0.7259 times |
Fri 31 January 2025 |
27.74 (2.66%) |
27.04 |
26.33 - 27.87 |
2.575 times |
Tue 31 December 2024 |
27.02 (-1.6%) |
28.60 |
26.77 - 28.74 |
0.7375 times |
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value | | 5 day DMA | 34.6 | | 12 day DMA | 34.29 | | 20 day DMA | 34.05 | | 35 day DMA | 33.47 | | 50 day DMA | 32.87 | | 100 day DMA | 31.48 | | 150 day DMA | 30.22 | | 200 day DMA | 29.62 | EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.58 | 34.45 | 34.34 | | 12 day EMA | 34.32 | 34.22 | 34.14 | | 20 day EMA | 34.03 | 33.95 | 33.87 | | 35 day EMA | 33.47 | 33.39 | 33.31 | | 50 day EMA | 32.9 | 32.82 | 32.74 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.6 | 34.47 | 34.38 | | 12 day SMA | 34.29 | 34.24 | 34.19 | | 20 day SMA | 34.05 | 33.98 | 33.92 | | 35 day SMA | 33.47 | 33.37 | 33.28 | | 50 day SMA | 32.87 | 32.8 | 32.72 | | 100 day SMA | 31.48 | 31.42 | 31.36 | | 150 day SMA | 30.22 | 30.18 | 30.14 | | 200 day SMA | 29.62 | 29.59 | 29.55 |
|
|
