UltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap Strong Daily Stock price targets for UltrashortSmallcap SDD are 14.64 and 14.74 | Daily Target 1 | 14.62 | | Daily Target 2 | 14.66 | | Daily Target 3 | 14.723333333333 | | Daily Target 4 | 14.76 | | Daily Target 5 | 14.82 |
Daily price and volume Ultrashort Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.69 (-0.2%) |
14.79 |
14.69 - 14.79 |
0.0658 times |
Fri 11 July 2025 |
14.72 (2.15%) |
14.71 |
14.66 - 14.74 |
0.8553 times |
Thu 10 July 2025 |
14.41 (-2.11%) |
14.47 |
14.31 - 14.47 |
1.0526 times |
Wed 09 July 2025 |
14.72 (-1.14%) |
14.85 |
14.72 - 15.00 |
0.2632 times |
Tue 08 July 2025 |
14.89 (-1.97%) |
15.00 |
14.81 - 15.00 |
0.9868 times |
Mon 07 July 2025 |
15.19 (3.69%) |
14.74 |
14.74 - 15.20 |
1.0526 times |
Thu 03 July 2025 |
14.65 (-1.15%) |
14.71 |
14.63 - 14.71 |
0.1974 times |
Wed 02 July 2025 |
14.82 (-2.31%) |
15.12 |
14.82 - 15.12 |
0.4605 times |
Tue 01 July 2025 |
15.17 (-3.19%) |
15.74 |
14.98 - 15.74 |
0.8553 times |
Mon 30 June 2025 |
15.67 (0.51%) |
15.60 |
15.60 - 15.73 |
4.2105 times |
Fri 27 June 2025 |
15.59 (-0.76%) |
15.64 |
15.48 - 15.64 |
1.9079 times |
Weekly price and charts UltrashortSmallcap Strong weekly Stock price targets for UltrashortSmallcap SDD are 14.64 and 14.74 | Weekly Target 1 | 14.62 | | Weekly Target 2 | 14.66 | | Weekly Target 3 | 14.723333333333 | | Weekly Target 4 | 14.76 | | Weekly Target 5 | 14.82 |
Weekly price and volumes for Ultrashort Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.69 (-0.2%) |
14.79 |
14.69 - 14.79 |
0.0022 times |
Fri 11 July 2025 |
14.72 (0.48%) |
14.74 |
14.31 - 15.20 |
0.1411 times |
Thu 03 July 2025 |
14.65 (-6.03%) |
15.60 |
14.63 - 15.74 |
0.1918 times |
Fri 27 June 2025 |
15.59 (-7.31%) |
16.84 |
15.48 - 17.05 |
0.4983 times |
Fri 20 June 2025 |
16.82 (-0.47%) |
16.86 |
16.52 - 17.09 |
0.5138 times |
Fri 13 June 2025 |
16.90 (3.05%) |
16.23 |
15.79 - 16.98 |
0.2558 times |
Fri 06 June 2025 |
16.40 (-3.81%) |
17.44 |
16.33 - 17.44 |
0.5314 times |
Fri 30 May 2025 |
17.05 (-3.51%) |
16.75 |
16.75 - 17.16 |
3.6847 times |
Fri 23 May 2025 |
17.67 (8.94%) |
16.74 |
16.33 - 17.81 |
3.7641 times |
Fri 16 May 2025 |
16.22 (-8.83%) |
16.27 |
16.22 - 16.72 |
0.4168 times |
Fri 09 May 2025 |
17.79 (-0.95%) |
18.10 |
17.56 - 18.53 |
0.1477 times |
Monthly price and charts UltrashortSmallcap Strong monthly Stock price targets for UltrashortSmallcap SDD are 13.79 and 15.22 | Monthly Target 1 | 13.48 | | Monthly Target 2 | 14.09 | | Monthly Target 3 | 14.913333333333 | | Monthly Target 4 | 15.52 | | Monthly Target 5 | 16.34 |
Monthly price and volumes Ultrashort Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.69 (-6.25%) |
15.74 |
14.31 - 15.74 |
0.0949 times |
Mon 30 June 2025 |
15.67 (-8.09%) |
17.44 |
15.48 - 17.44 |
0.9487 times |
Fri 30 May 2025 |
17.05 (-10.22%) |
18.68 |
16.22 - 18.86 |
3.9297 times |
Wed 30 April 2025 |
18.99 (3.43%) |
18.46 |
17.77 - 24.76 |
1.4041 times |
Mon 31 March 2025 |
18.36 (11.95%) |
16.47 |
16.39 - 19.57 |
1.3119 times |
Fri 28 February 2025 |
16.40 (12.87%) |
15.15 |
14.37 - 16.81 |
0.3493 times |
Fri 31 January 2025 |
14.53 (-5.09%) |
14.93 |
14.12 - 16.22 |
0.9303 times |
Tue 31 December 2024 |
15.31 (16.78%) |
13.18 |
13.18 - 15.84 |
0.492 times |
Tue 26 November 2024 |
13.11 (-19.02%) |
16.16 |
12.71 - 16.35 |
0.4377 times |
Thu 31 October 2024 |
16.19 (5.34%) |
15.59 |
14.95 - 16.23 |
0.1013 times |
Mon 30 September 2024 |
15.37 (-2.66%) |
16.14 |
15.37 - 18.33 |
0.8754 times |
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value | | 5 day DMA | 14.69 | | 12 day DMA | 15.02 | | 20 day DMA | 15.63 | | 35 day DMA | 16.15 | | 50 day DMA | 16.53 | | 100 day DMA | 17.69 | | 150 day DMA | 16.7 | | 200 day DMA | 16.28 | EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.73 | 14.75 | 14.77 | | 12 day EMA | 15.06 | 15.13 | 15.21 | | 20 day EMA | 15.44 | 15.52 | 15.6 | | 35 day EMA | 16.02 | 16.1 | 16.18 | | 50 day EMA | 16.57 | 16.65 | 16.73 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.69 | 14.79 | 14.77 | | 12 day SMA | 15.02 | 15.15 | 15.26 | | 20 day SMA | 15.63 | 15.69 | 15.75 | | 35 day SMA | 16.15 | 16.2 | 16.24 | | 50 day SMA | 16.53 | 16.61 | 16.69 | | 100 day SMA | 17.69 | 17.69 | 17.69 | | 150 day SMA | 16.7 | 16.69 | 16.68 | | 200 day SMA | 16.28 | 16.28 | 16.29 |
|
|
