UltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap Strong Daily Stock price targets for UltrashortSmallcap SDD are 12.98 and 12.98 | Daily Target 1 | 12.92 | | Daily Target 2 | 12.92 | | Daily Target 3 | 12.923333333333 | | Daily Target 4 | 13.03 | | Daily Target 5 | 13.03 |
Daily price and volume Ultrashort Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
13.13 (0%) |
12.82 |
12.82 - 12.82 |
0 times |
Wed 22 October 2025 |
13.13 (2.1%) |
13.09 |
13.09 - 13.13 |
0.6964 times |
Tue 21 October 2025 |
12.86 (-0.69%) |
12.86 |
12.86 - 12.86 |
0.0663 times |
Mon 20 October 2025 |
12.95 (-2.78%) |
12.99 |
12.88 - 13.04 |
0.6444 times |
Fri 17 October 2025 |
13.32 (0.23%) |
13.36 |
13.32 - 13.39 |
0.0766 times |
Thu 16 October 2025 |
13.29 (2.55%) |
13.29 |
12.96 - 13.36 |
1.6512 times |
Wed 15 October 2025 |
12.96 (-1.74%) |
12.76 |
12.76 - 13.04 |
1.0944 times |
Tue 14 October 2025 |
13.19 (-3.01%) |
13.55 |
13.09 - 13.55 |
3.5486 times |
Mon 13 October 2025 |
13.60 (-3.95%) |
13.70 |
13.60 - 13.75 |
1.3929 times |
Fri 10 October 2025 |
14.16 (6.47%) |
13.48 |
13.48 - 14.16 |
0.8291 times |
Thu 09 October 2025 |
13.30 (1.99%) |
13.33 |
13.30 - 13.34 |
0.1658 times |
Weekly price and charts UltrashortSmallcap Strong weekly Stock price targets for UltrashortSmallcap SDD are 12.98 and 13.29 | Weekly Target 1 | 12.72 | | Weekly Target 2 | 12.92 | | Weekly Target 3 | 13.026666666667 | | Weekly Target 4 | 13.23 | | Weekly Target 5 | 13.34 |
Weekly price and volumes for Ultrashort Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
13.13 (-1.43%) |
12.99 |
12.82 - 13.13 |
0.7721 times |
Fri 17 October 2025 |
13.32 (-5.93%) |
13.70 |
12.76 - 13.75 |
4.2601 times |
Fri 10 October 2025 |
14.16 (10.45%) |
12.85 |
12.63 - 14.16 |
0.9994 times |
Fri 03 October 2025 |
12.82 (-2.88%) |
13.19 |
12.64 - 13.38 |
0.62 times |
Fri 26 September 2025 |
13.20 (0.3%) |
13.15 |
12.90 - 13.48 |
0.9827 times |
Fri 19 September 2025 |
13.16 (-1.57%) |
13.30 |
12.82 - 13.51 |
0.4913 times |
Fri 12 September 2025 |
13.37 (0.75%) |
13.57 |
13.08 - 13.61 |
0.4731 times |
Fri 05 September 2025 |
13.27 (-1.56%) |
13.86 |
13.12 - 13.86 |
0.273 times |
Fri 29 August 2025 |
13.48 (0%) |
13.40 |
13.40 - 13.48 |
0.1274 times |
Fri 29 August 2025 |
13.48 (1.51%) |
13.49 |
13.29 - 13.57 |
1.0009 times |
Fri 22 August 2025 |
13.28 (-7.33%) |
14.33 |
13.28 - 14.46 |
1.1283 times |
Monthly price and charts UltrashortSmallcap Strong monthly Stock price targets for UltrashortSmallcap SDD are 12.12 and 13.65 | Monthly Target 1 | 11.78 | | Monthly Target 2 | 12.45 | | Monthly Target 3 | 13.306666666667 | | Monthly Target 4 | 13.98 | | Monthly Target 5 | 14.84 |
Monthly price and volumes Ultrashort Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
13.13 (0.08%) |
13.17 |
12.63 - 14.16 |
0.3862 times |
Tue 30 September 2025 |
13.12 (-2.67%) |
13.86 |
12.82 - 13.86 |
0.1346 times |
Fri 29 August 2025 |
13.48 (-12.69%) |
16.05 |
13.28 - 16.40 |
0.3183 times |
Thu 31 July 2025 |
15.44 (-1.47%) |
15.74 |
14.31 - 15.74 |
0.368 times |
Mon 30 June 2025 |
15.67 (-8.09%) |
17.44 |
15.48 - 17.44 |
0.94 times |
Fri 30 May 2025 |
17.05 (-10.22%) |
18.68 |
16.22 - 18.86 |
3.8937 times |
Wed 30 April 2025 |
18.99 (3.43%) |
18.46 |
17.77 - 24.76 |
1.3913 times |
Mon 31 March 2025 |
18.36 (11.95%) |
16.47 |
16.39 - 19.57 |
1.2999 times |
Fri 28 February 2025 |
16.40 (12.87%) |
15.15 |
14.37 - 16.81 |
0.3461 times |
Fri 31 January 2025 |
14.53 (-5.09%) |
14.93 |
14.12 - 16.22 |
0.9218 times |
Tue 31 December 2024 |
15.31 (16.78%) |
13.18 |
13.18 - 15.84 |
0.4875 times |
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value | | 5 day DMA | 13.08 | | 12 day DMA | 13.24 | | 20 day DMA | 13.17 | | 35 day DMA | 13.22 | | 50 day DMA | 13.39 | | 100 day DMA | 14.43 | | 150 day DMA | 15.91 | | 200 day DMA | 15.91 | EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.1 | 13.09 | 13.07 | | 12 day EMA | 13.16 | 13.16 | 13.16 | | 20 day EMA | 13.19 | 13.2 | 13.21 | | 35 day EMA | 13.32 | 13.33 | 13.34 | | 50 day EMA | 13.46 | 13.47 | 13.48 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.08 | 13.11 | 13.08 | | 12 day SMA | 13.24 | 13.25 | 13.23 | | 20 day SMA | 13.17 | 13.18 | 13.19 | | 35 day SMA | 13.22 | 13.23 | 13.25 | | 50 day SMA | 13.39 | 13.41 | 13.42 | | 100 day SMA | 14.43 | 14.47 | 14.51 | | 150 day SMA | 15.91 | 15.95 | 15.98 | | 200 day SMA | 15.91 | 15.92 | 15.93 |
|
|
