UltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap Strong Daily Stock price targets for UltrashortSmallcap SDD are 19.04 and 19.32 | Daily Target 1 | 18.99 | | Daily Target 2 | 19.09 | | Daily Target 3 | 19.273333333333 | | Daily Target 4 | 19.37 | | Daily Target 5 | 19.55 |
Daily price and volume Ultrashort Smallcap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
19.18 (0.84%) |
19.46 |
19.18 - 19.46 |
0.8663 times |
| Thu 24 April 2025 |
19.02 (-6.76%) |
19.90 |
19.02 - 19.90 |
1.5594 times |
| Tue 22 April 2025 |
20.40 (-5.34%) |
20.74 |
20.40 - 20.92 |
0 times |
| Mon 21 April 2025 |
21.55 (4.36%) |
21.19 |
21.19 - 21.89 |
1.9925 times |
| Thu 17 April 2025 |
20.65 (-1.76%) |
20.77 |
20.48 - 20.88 |
2.5565 times |
| Wed 16 April 2025 |
21.02 (0%) |
20.99 |
20.83 - 21.44 |
3.0252 times |
| Wed 16 April 2025 |
21.02 (0%) |
20.99 |
20.83 - 21.44 |
0 times |
| Wed 16 April 2025 |
21.02 (0%) |
20.99 |
20.83 - 21.44 |
0 times |
| Wed 16 April 2025 |
21.02 (0%) |
20.99 |
20.83 - 21.44 |
0 times |
| Wed 16 April 2025 |
21.02 (2.09%) |
20.99 |
20.83 - 21.44 |
0 times |
| Tue 15 April 2025 |
20.59 (0.34%) |
20.44 |
20.25 - 20.59 |
3.6386 times |
Weekly price and charts UltrashortSmallcap Strong weekly Stock price targets for UltrashortSmallcap SDD are 17.67 and 20.54 | Weekly Target 1 | 17.16 | | Weekly Target 2 | 18.17 | | Weekly Target 3 | 20.03 | | Weekly Target 4 | 21.04 | | Weekly Target 5 | 22.9 |
Weekly price and volumes for Ultrashort Smallcap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
19.18 (-7.12%) |
21.19 |
19.02 - 21.89 |
0.3413 times |
| Thu 17 April 2025 |
20.65 (-1.76%) |
20.99 |
20.48 - 21.44 |
0.4311 times |
| Wed 16 April 2025 |
21.02 (0%) |
20.99 |
20.83 - 21.44 |
0 times |
| Wed 16 April 2025 |
21.02 (0%) |
20.99 |
20.83 - 21.44 |
0 times |
| Wed 16 April 2025 |
21.02 (0%) |
20.99 |
20.83 - 21.44 |
0 times |
| Wed 16 April 2025 |
21.02 (-0.05%) |
20.12 |
20.12 - 21.44 |
0.5019 times |
| Fri 11 April 2025 |
21.03 (-4.54%) |
23.59 |
19.34 - 24.76 |
4.6841 times |
| Fri 04 April 2025 |
22.03 (18.95%) |
18.80 |
17.77 - 22.66 |
2.0275 times |
| Fri 28 March 2025 |
18.52 (1.42%) |
17.86 |
17.28 - 18.62 |
0.9502 times |
| Fri 21 March 2025 |
18.26 (-1.03%) |
18.30 |
17.81 - 18.55 |
1.064 times |
| Fri 14 March 2025 |
18.45 (4.65%) |
18.09 |
18.09 - 19.57 |
4.142 times |
Monthly price and charts UltrashortSmallcap Strong monthly Stock price targets for UltrashortSmallcap SDD are 18.48 and 25.47 | Monthly Target 1 | 13.58 | | Monthly Target 2 | 16.38 | | Monthly Target 3 | 20.57 | | Monthly Target 4 | 23.37 | | Monthly Target 5 | 27.56 |
Monthly price and volumes Ultrashort Smallcap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
19.18 (4.47%) |
18.46 |
17.77 - 24.76 |
1.6091 times |
| Mon 31 March 2025 |
18.36 (11.95%) |
16.47 |
16.39 - 19.57 |
1.6802 times |
| Fri 28 February 2025 |
16.40 (12.87%) |
15.15 |
14.37 - 16.81 |
0.4474 times |
| Fri 31 January 2025 |
14.53 (-5.09%) |
14.93 |
14.12 - 16.22 |
1.1915 times |
| Tue 31 December 2024 |
15.31 (16.78%) |
13.18 |
13.18 - 15.84 |
0.6301 times |
| Tue 26 November 2024 |
13.11 (-19.02%) |
16.16 |
12.71 - 16.35 |
0.5606 times |
| Thu 31 October 2024 |
16.19 (5.34%) |
15.59 |
14.95 - 16.23 |
0.1298 times |
| Mon 30 September 2024 |
15.37 (-2.66%) |
16.14 |
15.37 - 18.33 |
1.1211 times |
| Fri 30 August 2024 |
15.79 (2.53%) |
16.30 |
15.69 - 19.15 |
0.6128 times |
| Wed 31 July 2024 |
15.40 (-18.52%) |
18.76 |
14.88 - 19.50 |
2.0175 times |
| Fri 28 June 2024 |
18.90 (4.59%) |
17.98 |
17.98 - 19.87 |
0.283 times |
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value | | 5 day DMA | 20.16 | | 12 day DMA | 20.58 | | 20 day DMA | 20.79 | | 35 day DMA | 19.71 | | 50 day DMA | 18.69 | | 100 day DMA | 16.67 | | 150 day DMA | 16.15 | | 200 day DMA | 16.3 | EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.89 | 20.25 | 20.87 | | 12 day EMA | 20.32 | 20.53 | 20.8 | | 20 day EMA | 20.19 | 20.3 | 20.44 | | 35 day EMA | 19.5 | 19.52 | 19.55 | | 50 day EMA | 18.53 | 18.5 | 18.48 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.16 | 20.53 | 20.93 | | 12 day SMA | 20.58 | 20.74 | 20.95 | | 20 day SMA | 20.79 | 20.75 | 20.72 | | 35 day SMA | 19.71 | 19.67 | 19.63 | | 50 day SMA | 18.69 | 18.61 | 18.53 | | 100 day SMA | 16.67 | 16.61 | 16.55 | | 150 day SMA | 16.15 | 16.13 | 16.11 | | 200 day SMA | 16.3 | 16.31 | 16.31 |
|
|
