UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSilver Strong Daily Stock price targets for UltrashortSilver ZSL are 22.51 and 23.35 | Daily Target 1 | 21.81 | | Daily Target 2 | 22.37 | | Daily Target 3 | 22.653333333333 | | Daily Target 4 | 23.21 | | Daily Target 5 | 23.49 |
Daily price and volume Ultrashort Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.92 (4.13%) |
22.22 |
22.10 - 22.94 |
1.7918 times |
Fri 11 July 2025 |
22.01 (-8.14%) |
23.01 |
21.98 - 23.08 |
2.3317 times |
Thu 10 July 2025 |
23.96 (-5.82%) |
24.58 |
23.94 - 25.05 |
1.3971 times |
Wed 09 July 2025 |
25.44 (1.6%) |
25.36 |
25.28 - 25.54 |
0.3031 times |
Tue 08 July 2025 |
25.04 (0.48%) |
25.10 |
25.01 - 25.59 |
0.4822 times |
Mon 07 July 2025 |
24.92 (0.56%) |
25.49 |
24.91 - 25.52 |
0.4528 times |
Thu 03 July 2025 |
24.78 (-1.43%) |
24.87 |
24.68 - 25.08 |
0.2987 times |
Wed 02 July 2025 |
25.14 (-3.08%) |
25.51 |
25.12 - 25.64 |
0.3144 times |
Tue 01 July 2025 |
25.94 (0.5%) |
25.61 |
25.34 - 25.96 |
2.3928 times |
Mon 30 June 2025 |
25.81 (-1.19%) |
25.95 |
25.78 - 26.08 |
0.2355 times |
Fri 27 June 2025 |
26.12 (4.44%) |
26.18 |
25.70 - 26.21 |
1.1308 times |
Weekly price and charts UltrashortSilver Strong weekly Stock price targets for UltrashortSilver ZSL are 22.51 and 23.35 | Weekly Target 1 | 21.81 | | Weekly Target 2 | 22.37 | | Weekly Target 3 | 22.653333333333 | | Weekly Target 4 | 23.21 | | Weekly Target 5 | 23.49 |
Weekly price and volumes for Ultrashort Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.92 (4.13%) |
22.22 |
22.10 - 22.94 |
0.3942 times |
Fri 11 July 2025 |
22.01 (-11.18%) |
25.49 |
21.98 - 25.59 |
1.0927 times |
Thu 03 July 2025 |
24.78 (-5.13%) |
25.95 |
24.68 - 26.08 |
0.7131 times |
Fri 27 June 2025 |
26.12 (0.81%) |
25.77 |
24.99 - 26.95 |
0.986 times |
Fri 20 June 2025 |
25.91 (1.77%) |
24.41 |
24.10 - 26.09 |
0.8173 times |
Fri 13 June 2025 |
25.46 (-1.32%) |
25.19 |
24.51 - 25.70 |
1.6623 times |
Fri 06 June 2025 |
25.80 (-17.02%) |
29.20 |
25.33 - 29.40 |
1.9019 times |
Fri 30 May 2025 |
31.09 (3.29%) |
30.98 |
30.37 - 31.46 |
0.545 times |
Fri 23 May 2025 |
30.10 (-7.5%) |
32.24 |
29.90 - 32.54 |
0.8736 times |
Fri 16 May 2025 |
32.54 (3.04%) |
31.74 |
31.05 - 33.00 |
1.0139 times |
Fri 09 May 2025 |
31.58 (-4.62%) |
32.07 |
30.56 - 32.82 |
0.9047 times |
Monthly price and charts UltrashortSilver Strong monthly Stock price targets for UltrashortSilver ZSL are 20.46 and 24.44 | Monthly Target 1 | 19.64 | | Monthly Target 2 | 21.28 | | Monthly Target 3 | 23.62 | | Monthly Target 4 | 25.26 | | Monthly Target 5 | 27.6 |
Monthly price and volumes Ultrashort Silver
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.92 (-11.2%) |
25.61 |
21.98 - 25.96 |
0.3035 times |
Mon 30 June 2025 |
25.81 (-16.98%) |
29.20 |
24.10 - 29.40 |
0.7656 times |
Fri 30 May 2025 |
31.09 (-2.81%) |
32.31 |
29.90 - 33.25 |
0.5416 times |
Wed 30 April 2025 |
31.99 (9.07%) |
29.48 |
29.12 - 40.13 |
0.8398 times |
Mon 31 March 2025 |
29.33 (-18%) |
34.35 |
28.29 - 34.92 |
0.5622 times |
Fri 28 February 2025 |
35.77 (4.56%) |
33.87 |
30.56 - 36.47 |
0.7959 times |
Fri 31 January 2025 |
34.21 (-18.55%) |
40.76 |
32.98 - 40.90 |
0.8715 times |
Tue 31 December 2024 |
42.00 (8.81%) |
37.30 |
33.49 - 42.66 |
0.3183 times |
Tue 26 November 2024 |
38.60 (355.73%) |
8.32 |
8.27 - 39.65 |
0.9938 times |
Thu 31 October 2024 |
8.47 (-11.12%) |
9.28 |
7.49 - 10.11 |
4.0079 times |
Mon 30 September 2024 |
9.53 (-15.44%) |
11.73 |
8.86 - 12.19 |
4.0689 times |
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value | | 5 day DMA | 23.87 | | 12 day DMA | 24.76 | | 20 day DMA | 25.01 | | 35 day DMA | 26.44 | | 50 day DMA | 28.09 | | 100 day DMA | 30.28 | | 150 day DMA | 32.48 | | 200 day DMA | 28.89 | EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.56 | 23.88 | 24.81 | | 12 day EMA | 24.43 | 24.71 | 25.2 | | 20 day EMA | 25.13 | 25.36 | 25.71 | | 35 day EMA | 26.55 | 26.76 | 27.04 | | 50 day EMA | 27.9 | 28.1 | 28.35 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.87 | 24.27 | 24.83 | | 12 day SMA | 24.76 | 24.97 | 25.3 | | 20 day SMA | 25.01 | 25.14 | 25.28 | | 35 day SMA | 26.44 | 26.66 | 26.96 | | 50 day SMA | 28.09 | 28.26 | 28.44 | | 100 day SMA | 30.28 | 30.37 | 30.48 | | 150 day SMA | 32.48 | 32.57 | 32.68 | | 200 day SMA | 28.89 | 28.82 | 28.77 |
|
|
