UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSilver Strong Daily Stock price targets for UltrashortSilver ZSL are 12.85 and 13.59 | Daily Target 1 | 12.67 | | Daily Target 2 | 13.03 | | Daily Target 3 | 13.406666666667 | | Daily Target 4 | 13.77 | | Daily Target 5 | 14.15 |
Daily price and volume Ultrashort Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
13.40 (-1.18%) |
13.44 |
13.04 - 13.78 |
0.4682 times |
Wed 22 October 2025 |
13.56 (-2.02%) |
13.80 |
13.47 - 14.01 |
0.6526 times |
Tue 21 October 2025 |
13.84 (15.43%) |
13.39 |
13.26 - 14.17 |
1.5867 times |
Mon 20 October 2025 |
11.99 (-5.22%) |
12.48 |
11.96 - 12.75 |
0.6285 times |
Fri 17 October 2025 |
12.65 (10.1%) |
12.02 |
12.00 - 13.01 |
1.6703 times |
Thu 16 October 2025 |
11.49 (-2.87%) |
11.98 |
11.30 - 12.03 |
1.4806 times |
Wed 15 October 2025 |
11.83 (-8.58%) |
12.35 |
11.80 - 12.49 |
1.1272 times |
Tue 14 October 2025 |
12.94 (1.17%) |
13.35 |
12.57 - 13.50 |
0.7652 times |
Mon 13 October 2025 |
12.79 (-13.46%) |
13.03 |
12.75 - 13.20 |
0.9848 times |
Tue 07 October 2025 |
14.78 (3.43%) |
14.35 |
14.32 - 15.08 |
0.6359 times |
Mon 06 October 2025 |
14.29 (-1.72%) |
14.19 |
14.15 - 14.56 |
0.2571 times |
Weekly price and charts UltrashortSilver Strong weekly Stock price targets for UltrashortSilver ZSL are 12.68 and 14.89 | Weekly Target 1 | 10.97 | | Weekly Target 2 | 12.18 | | Weekly Target 3 | 13.176666666667 | | Weekly Target 4 | 14.39 | | Weekly Target 5 | 15.39 |
Weekly price and volumes for Ultrashort Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
13.40 (5.93%) |
12.48 |
11.96 - 14.17 |
1.9427 times |
Fri 17 October 2025 |
12.65 (-14.41%) |
13.03 |
11.30 - 13.50 |
3.5105 times |
Tue 07 October 2025 |
14.78 (1.65%) |
14.19 |
14.15 - 15.08 |
0.5201 times |
Fri 03 October 2025 |
14.54 (-6.97%) |
15.29 |
14.30 - 16.00 |
1.2819 times |
Fri 26 September 2025 |
15.63 (-13.69%) |
17.73 |
15.29 - 17.87 |
1.0577 times |
Fri 19 September 2025 |
18.11 (-2.9%) |
18.73 |
18.03 - 19.72 |
0.4062 times |
Fri 12 September 2025 |
18.65 (-5.86%) |
19.33 |
18.50 - 20.04 |
0.3444 times |
Fri 05 September 2025 |
19.81 (-3.27%) |
20.16 |
19.07 - 20.33 |
0.3922 times |
Fri 29 August 2025 |
20.48 (0%) |
21.88 |
20.47 - 21.88 |
0.1868 times |
Fri 29 August 2025 |
20.48 (-7.2%) |
22.45 |
20.47 - 22.89 |
0.3576 times |
Fri 22 August 2025 |
22.07 (-4.83%) |
22.92 |
21.86 - 24.13 |
0.2316 times |
Monthly price and charts UltrashortSilver Strong monthly Stock price targets for UltrashortSilver ZSL are 10 and 14.7 | Monthly Target 1 | 8.87 | | Monthly Target 2 | 11.13 | | Monthly Target 3 | 13.566666666667 | | Monthly Target 4 | 15.83 | | Monthly Target 5 | 18.27 |
Monthly price and volumes Ultrashort Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
13.40 (-12.82%) |
14.88 |
11.30 - 16.00 |
3.2283 times |
Tue 30 September 2025 |
15.37 (-24.95%) |
20.16 |
15.07 - 20.33 |
1.1775 times |
Fri 29 August 2025 |
20.48 (-17.59%) |
24.23 |
20.47 - 24.76 |
0.5747 times |
Thu 31 July 2025 |
24.85 (-3.72%) |
25.61 |
21.18 - 25.96 |
0.7531 times |
Mon 30 June 2025 |
25.81 (-16.98%) |
29.20 |
24.10 - 29.40 |
0.7463 times |
Fri 30 May 2025 |
31.09 (-2.81%) |
32.31 |
29.90 - 33.25 |
0.528 times |
Wed 30 April 2025 |
31.99 (9.07%) |
29.48 |
29.12 - 40.13 |
0.8186 times |
Mon 31 March 2025 |
29.33 (-18%) |
34.35 |
28.29 - 34.92 |
0.5481 times |
Fri 28 February 2025 |
35.77 (4.56%) |
33.87 |
30.56 - 36.47 |
0.7758 times |
Fri 31 January 2025 |
34.21 (-18.55%) |
40.76 |
32.98 - 40.90 |
0.8496 times |
Tue 31 December 2024 |
42.00 (8.81%) |
37.30 |
33.49 - 42.66 |
0.3103 times |
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value | | 5 day DMA | 13.09 | | 12 day DMA | 13.18 | | 20 day DMA | 14.29 | | 35 day DMA | 16.35 | | 50 day DMA | 18.2 | | 100 day DMA | 21.51 | | 150 day DMA | 25 | | 200 day DMA | 27.41 | EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.21 | 13.11 | 12.88 | | 12 day EMA | 13.53 | 13.55 | 13.55 | | 20 day EMA | 14.42 | 14.53 | 14.63 | | 35 day EMA | 16.18 | 16.34 | 16.5 | | 50 day EMA | 18.1 | 18.29 | 18.48 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.09 | 12.71 | 12.36 | | 12 day SMA | 13.18 | 13.34 | 13.45 | | 20 day SMA | 14.29 | 14.48 | 14.7 | | 35 day SMA | 16.35 | 16.55 | 16.75 | | 50 day SMA | 18.2 | 18.4 | 18.58 | | 100 day SMA | 21.51 | 21.68 | 21.85 | | 150 day SMA | 25 | 25.12 | 25.23 | | 200 day SMA | 27.41 | 27.54 | 27.68 |
|
|
