UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSilver Strong Daily Stock price targets for UltrashortSilver ZSL are 31.78 and 32.46 | Daily Target 1 | 31.26 | | Daily Target 2 | 31.62 | | Daily Target 3 | 31.936666666667 | | Daily Target 4 | 32.3 | | Daily Target 5 | 32.62 |
Daily price and volume Ultrashort Silver
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
31.99 (2.2%) |
31.85 |
31.57 - 32.25 |
0.982 times |
| Tue 29 April 2025 |
31.30 (1.59%) |
30.14 |
30.08 - 31.36 |
0.8693 times |
| Mon 28 April 2025 |
30.81 (-0.68%) |
31.00 |
30.71 - 31.50 |
0.5536 times |
| Fri 25 April 2025 |
31.02 (3.47%) |
31.22 |
30.77 - 31.47 |
1.0843 times |
| Thu 24 April 2025 |
29.98 (-6.46%) |
30.42 |
29.90 - 30.70 |
1.0702 times |
| Tue 22 April 2025 |
32.05 (1.2%) |
31.57 |
30.77 - 32.05 |
2.2005 times |
| Mon 21 April 2025 |
31.67 (-1.25%) |
31.19 |
31.10 - 32.17 |
1.7742 times |
| Thu 17 April 2025 |
32.07 (1.55%) |
32.07 |
31.69 - 32.75 |
1.466 times |
| Wed 16 April 2025 |
31.58 (0%) |
31.44 |
31.08 - 31.74 |
0 times |
| Wed 16 April 2025 |
31.58 (0%) |
31.44 |
31.08 - 31.74 |
0 times |
| Wed 16 April 2025 |
31.58 (0%) |
31.44 |
31.08 - 31.74 |
0 times |
Weekly price and charts UltrashortSilver Strong weekly Stock price targets for UltrashortSilver ZSL are 31.04 and 33.21 | Weekly Target 1 | 29.27 | | Weekly Target 2 | 30.63 | | Weekly Target 3 | 31.44 | | Weekly Target 4 | 32.8 | | Weekly Target 5 | 33.61 |
Weekly price and volumes for Ultrashort Silver
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
31.99 (3.13%) |
31.00 |
30.08 - 32.25 |
0.6659 times |
| Fri 25 April 2025 |
31.02 (-3.27%) |
31.19 |
29.90 - 32.17 |
1.6971 times |
| Thu 17 April 2025 |
32.07 (1.55%) |
31.44 |
31.08 - 32.75 |
0.4059 times |
| Wed 16 April 2025 |
31.58 (0%) |
31.44 |
31.08 - 31.74 |
0 times |
| Wed 16 April 2025 |
31.58 (0%) |
31.44 |
31.08 - 31.74 |
0 times |
| Wed 16 April 2025 |
31.58 (0%) |
31.44 |
31.08 - 31.74 |
0 times |
| Wed 16 April 2025 |
31.58 (-4.39%) |
33.30 |
31.08 - 33.75 |
0.9566 times |
| Fri 11 April 2025 |
33.03 (-14.14%) |
37.78 |
32.62 - 39.03 |
2.221 times |
| Fri 04 April 2025 |
38.47 (31.21%) |
29.79 |
29.12 - 40.13 |
2.9965 times |
| Fri 28 March 2025 |
29.32 (-7.51%) |
31.34 |
28.29 - 31.90 |
1.057 times |
| Fri 21 March 2025 |
31.70 (4.59%) |
30.89 |
29.24 - 32.29 |
1.3052 times |
Monthly price and charts UltrashortSilver Strong monthly Stock price targets for UltrashortSilver ZSL are 30.56 and 41.57 | Monthly Target 1 | 22.74 | | Monthly Target 2 | 27.36 | | Monthly Target 3 | 33.746666666667 | | Monthly Target 4 | 38.37 | | Monthly Target 5 | 44.76 |
Monthly price and volumes Ultrashort Silver
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
31.99 (9.07%) |
29.48 |
29.12 - 40.13 |
0.4608 times |
| Mon 31 March 2025 |
29.33 (-18%) |
34.35 |
28.29 - 34.92 |
0.3085 times |
| Fri 28 February 2025 |
35.77 (4.56%) |
33.87 |
30.56 - 36.47 |
0.4367 times |
| Fri 31 January 2025 |
34.21 (-18.55%) |
40.76 |
32.98 - 40.90 |
0.4782 times |
| Tue 31 December 2024 |
42.00 (8.81%) |
37.30 |
33.49 - 42.66 |
0.1746 times |
| Tue 26 November 2024 |
38.60 (355.73%) |
8.32 |
8.27 - 39.65 |
0.5453 times |
| Thu 31 October 2024 |
8.47 (-11.12%) |
9.28 |
7.49 - 10.11 |
2.1993 times |
| Mon 30 September 2024 |
9.53 (-15.44%) |
11.73 |
8.86 - 12.19 |
2.2327 times |
| Fri 30 August 2024 |
11.27 (-0.35%) |
11.23 |
10.37 - 13.37 |
1.7252 times |
| Wed 31 July 2024 |
11.31 (-0.18%) |
11.23 |
9.51 - 12.70 |
1.4385 times |
| Fri 28 June 2024 |
11.33 (5.4%) |
10.68 |
10.00 - 11.74 |
1.1639 times |
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value | | 5 day DMA | 31.02 | | 12 day DMA | 31.43 | | 20 day DMA | 32.74 | | 35 day DMA | 32.03 | | 50 day DMA | 32.45 | | 100 day DMA | 34.62 | | 150 day DMA | 29.3 | | 200 day DMA | 24.8 | EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.42 | 31.14 | 31.06 | | 12 day EMA | 31.64 | 31.58 | 31.63 | | 20 day EMA | 31.93 | 31.92 | 31.99 | | 35 day EMA | 32.24 | 32.26 | 32.32 | | 50 day EMA | 32.34 | 32.35 | 32.39 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.02 | 31.03 | 31.11 | | 12 day SMA | 31.43 | 31.4 | 31.5 | | 20 day SMA | 32.74 | 33.07 | 33.22 | | 35 day SMA | 32.03 | 32.02 | 32.04 | | 50 day SMA | 32.45 | 32.46 | 32.47 | | 100 day SMA | 34.62 | 34.67 | 34.73 | | 150 day SMA | 29.3 | 29.15 | 29.01 | | 200 day SMA | 24.8 | 24.69 | 24.58 |
|
|
