GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSEE are 43.13 and 43.13 | Daily Target 1 | 43.13 | | Daily Target 2 | 43.13 | | Daily Target 3 | 43.13 | | Daily Target 4 | 43.13 | | Daily Target 5 | 43.13 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
43.13 (0%) |
43.13 |
43.13 - 43.13 |
0 times |
Wed 16 April 2025 |
43.13 (0%) |
43.13 |
43.13 - 43.13 |
0 times |
Wed 16 April 2025 |
43.13 (0%) |
43.13 |
43.13 - 43.13 |
0 times |
Wed 16 April 2025 |
43.13 (0%) |
43.13 |
43.13 - 43.13 |
0.3398 times |
Wed 16 April 2025 |
43.13 (0%) |
43.13 |
43.13 - 43.13 |
0 times |
Wed 16 April 2025 |
43.13 (-1.26%) |
43.13 |
43.13 - 43.13 |
0 times |
Tue 15 April 2025 |
43.68 (0.02%) |
43.86 |
43.68 - 43.86 |
1.3324 times |
Mon 14 April 2025 |
43.67 (1.16%) |
43.58 |
43.51 - 43.67 |
3.6642 times |
Fri 11 April 2025 |
43.17 (2.79%) |
42.61 |
42.57 - 43.17 |
2.6649 times |
Thu 10 April 2025 |
42.00 (-1.45%) |
42.41 |
42.00 - 42.41 |
1.9987 times |
Wed 09 April 2025 |
42.62 (6.92%) |
40.28 |
39.87 - 42.62 |
4.9967 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSEE are 43.13 and 43.13 | Weekly Target 1 | 43.13 | | Weekly Target 2 | 43.13 | | Weekly Target 3 | 43.13 | | Weekly Target 4 | 43.13 | | Weekly Target 5 | 43.13 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
43.13 (0%) |
43.13 |
43.13 - 43.13 |
0 times |
Wed 16 April 2025 |
43.13 (0%) |
43.13 |
43.13 - 43.13 |
0 times |
Wed 16 April 2025 |
43.13 (0%) |
43.13 |
43.13 - 43.13 |
0 times |
Wed 16 April 2025 |
43.13 (0%) |
43.13 |
43.13 - 43.13 |
0.0131 times |
Wed 16 April 2025 |
43.13 (0%) |
43.13 |
43.13 - 43.13 |
0 times |
Wed 16 April 2025 |
43.13 (-0.09%) |
43.58 |
43.13 - 43.86 |
0.1933 times |
Fri 11 April 2025 |
43.17 (2.79%) |
40.34 |
39.86 - 43.17 |
3.4922 times |
Fri 04 April 2025 |
42.00 (-7.22%) |
44.68 |
41.83 - 45.38 |
0.5541 times |
Fri 28 March 2025 |
45.27 (-1.48%) |
46.19 |
45.27 - 46.19 |
0.0515 times |
Fri 21 March 2025 |
45.95 (-0.09%) |
46.78 |
45.95 - 46.78 |
5.6957 times |
Fri 14 March 2025 |
45.99 (0.04%) |
44.83 |
44.83 - 45.99 |
5.3091 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSEE are 38.74 and 44.26 | Monthly Target 1 | 37.27 | | Monthly Target 2 | 40.2 | | Monthly Target 3 | 42.79 | | Monthly Target 4 | 45.72 | | Monthly Target 5 | 48.31 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
43.13 (-4.43%) |
44.95 |
39.86 - 45.38 |
0.4379 times |
Mon 31 March 2025 |
45.13 (1.12%) |
44.96 |
44.08 - 46.78 |
1.1877 times |
Fri 28 February 2025 |
44.63 (0.54%) |
43.57 |
43.57 - 46.72 |
0.1725 times |
Fri 31 January 2025 |
44.39 (2.56%) |
43.58 |
42.51 - 44.87 |
0.6728 times |
Tue 31 December 2024 |
43.28 (-4.67%) |
47.09 |
43.23 - 47.09 |
0.7875 times |
Tue 26 November 2024 |
45.40 (-2.55%) |
46.72 |
45.20 - 48.12 |
3.6741 times |
Thu 31 October 2024 |
46.59 (-3.26%) |
47.86 |
46.59 - 49.57 |
0.3476 times |
Mon 30 September 2024 |
48.16 (5.31%) |
44.87 |
44.11 - 48.99 |
2.0452 times |
Fri 30 August 2024 |
45.73 (0.31%) |
44.87 |
42.39 - 46.30 |
0.5255 times |
Wed 31 July 2024 |
45.59 (1.38%) |
45.17 |
44.44 - 47.00 |
0.1493 times |
Fri 28 June 2024 |
44.97 (2.6%) |
44.31 |
43.78 - 45.37 |
0.8542 times |
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value | | 5 day DMA | 43.13 | | 12 day DMA | 42.82 | | 20 day DMA | 43.38 | | 35 day DMA | 44.4 | | 50 day DMA | 44.76 | | 100 day DMA | 44.67 | | 150 day DMA | 45.47 | | 200 day DMA | 45.43 | EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.13 | 43.13 | 43.13 | | 12 day EMA | 43.2 | 43.21 | 43.23 | | 20 day EMA | 43.5 | 43.54 | 43.58 | | 35 day EMA | 43.95 | 44 | 44.05 | | 50 day EMA | 44.59 | 44.65 | 44.71 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.13 | 43.13 | 43.24 | | 12 day SMA | 42.82 | 42.6 | 42.51 | | 20 day SMA | 43.38 | 43.53 | 43.67 | | 35 day SMA | 44.4 | 44.43 | 44.48 | | 50 day SMA | 44.76 | 44.79 | 44.82 | | 100 day SMA | 44.67 | 44.69 | 44.71 | | 150 day SMA | 45.47 | 45.48 | 45.49 | | 200 day SMA | 45.43 | 45.44 | 45.45 |
|
|
