GoldmanSachs GSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSEE are 50.53 and 50.53 | Daily Target 1 | 50.53 | | Daily Target 2 | 50.53 | | Daily Target 3 | 50.53 | | Daily Target 4 | 50.53 | | Daily Target 5 | 50.53 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.53 (-0.35%) |
50.53 |
50.53 - 50.53 |
0.25 times |
Thu 10 July 2025 |
50.71 (0.32%) |
50.85 |
50.34 - 50.85 |
7.75 times |
Wed 09 July 2025 |
50.55 (-0.14%) |
50.55 |
50.55 - 50.55 |
0.25 times |
Tue 08 July 2025 |
50.62 (0.68%) |
50.62 |
50.62 - 50.62 |
0.25 times |
Mon 07 July 2025 |
50.28 (-1.37%) |
50.28 |
50.28 - 50.28 |
0.25 times |
Thu 03 July 2025 |
50.98 (0.55%) |
50.98 |
50.98 - 50.98 |
0.25 times |
Wed 02 July 2025 |
50.70 (0.36%) |
50.70 |
50.70 - 50.70 |
0.25 times |
Tue 01 July 2025 |
50.52 (0.08%) |
50.52 |
50.52 - 50.52 |
0.25 times |
Mon 30 June 2025 |
50.48 (0.16%) |
50.42 |
50.42 - 50.48 |
0.25 times |
Fri 27 June 2025 |
50.40 (-0.2%) |
50.40 |
50.40 - 50.40 |
0.25 times |
Thu 26 June 2025 |
50.50 (0.54%) |
50.51 |
50.44 - 50.51 |
6.75 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSEE are 50.41 and 50.98 | Weekly Target 1 | 49.98 | | Weekly Target 2 | 50.26 | | Weekly Target 3 | 50.553333333333 | | Weekly Target 4 | 50.83 | | Weekly Target 5 | 51.12 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.53 (-0.88%) |
50.28 |
50.28 - 50.85 |
0.4909 times |
Thu 03 July 2025 |
50.98 (1.15%) |
50.42 |
50.42 - 50.98 |
0.0561 times |
Fri 27 June 2025 |
50.40 (3.92%) |
48.94 |
48.94 - 50.51 |
0.4348 times |
Fri 20 June 2025 |
48.50 (-0.72%) |
48.86 |
48.50 - 48.86 |
0.0421 times |
Fri 13 June 2025 |
48.85 (0.27%) |
50.00 |
48.85 - 50.00 |
4.9369 times |
Fri 06 June 2025 |
48.72 (3.05%) |
47.56 |
47.55 - 49.88 |
0.2665 times |
Fri 30 May 2025 |
47.28 (-1.21%) |
47.81 |
47.07 - 47.87 |
0.1122 times |
Fri 23 May 2025 |
47.86 (-0.13%) |
48.05 |
47.68 - 48.05 |
0.0982 times |
Fri 16 May 2025 |
47.92 (3.3%) |
46.39 |
46.39 - 47.98 |
2.4684 times |
Fri 09 May 2025 |
46.39 (-0.43%) |
47.00 |
46.20 - 47.00 |
1.094 times |
Fri 02 May 2025 |
46.59 (3.76%) |
45.00 |
44.96 - 46.70 |
9.3689 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSEE are 50.41 and 51.11 | Monthly Target 1 | 49.9 | | Monthly Target 2 | 50.21 | | Monthly Target 3 | 50.596666666667 | | Monthly Target 4 | 50.91 | | Monthly Target 5 | 51.3 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.53 (0.1%) |
50.52 |
50.28 - 50.98 |
0.0559 times |
Mon 30 June 2025 |
50.48 (6.77%) |
47.56 |
47.55 - 50.51 |
0.5972 times |
Fri 30 May 2025 |
47.28 (4.35%) |
45.38 |
45.38 - 48.05 |
0.4031 times |
Wed 30 April 2025 |
45.31 (0.4%) |
44.95 |
39.86 - 45.38 |
1.4735 times |
Mon 31 March 2025 |
45.13 (1.12%) |
44.96 |
44.08 - 46.78 |
1.2967 times |
Fri 28 February 2025 |
44.63 (0.54%) |
43.57 |
43.57 - 46.72 |
0.1883 times |
Fri 31 January 2025 |
44.39 (2.56%) |
43.58 |
42.51 - 44.87 |
0.7346 times |
Tue 31 December 2024 |
43.28 (-4.67%) |
47.09 |
43.23 - 47.09 |
0.8598 times |
Tue 26 November 2024 |
45.40 (-2.55%) |
46.72 |
45.20 - 48.12 |
4.0114 times |
Thu 31 October 2024 |
46.59 (-3.26%) |
47.86 |
46.59 - 49.57 |
0.3795 times |
Mon 30 September 2024 |
48.16 (5.31%) |
44.87 |
44.11 - 48.99 |
2.233 times |
DMA SMA EMA moving averages of Goldman Sachs GSEE
DMA (daily moving average) of Goldman Sachs GSEE
| DMA period | DMA value | | 5 day DMA | 50.54 | | 12 day DMA | 50.54 | | 20 day DMA | 49.99 | | 35 day DMA | 49.15 | | 50 day DMA | 48.45 | | 100 day DMA | 46.53 | | 150 day DMA | 45.88 | | 200 day DMA | 46.2 | EMA (exponential moving average) of Goldman Sachs GSEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.58 | 50.6 | 50.55 | | 12 day EMA | 50.35 | 50.32 | 50.25 | | 20 day EMA | 49.96 | 49.9 | 49.82 | | 35 day EMA | 49.17 | 49.09 | 48.99 | | 50 day EMA | 48.34 | 48.25 | 48.15 |
SMA (simple moving average) of Goldman Sachs GSEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.54 | 50.63 | 50.63 | | 12 day SMA | 50.54 | 50.51 | 50.36 | | 20 day SMA | 49.99 | 49.92 | 49.84 | | 35 day SMA | 49.15 | 49.08 | 49 | | 50 day SMA | 48.45 | 48.33 | 48.22 | | 100 day SMA | 46.53 | 46.49 | 46.44 | | 150 day SMA | 45.88 | 45.84 | 45.81 | | 200 day SMA | 46.2 | 46.17 | 46.14 |
|
|
