IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp Strong Daily Stock price targets for IntestCorp INTT are 5.44 and 5.93 | Daily Target 1 | 5.3 | | Daily Target 2 | 5.58 | | Daily Target 3 | 5.79 | | Daily Target 4 | 6.07 | | Daily Target 5 | 6.28 |
Daily price and volume Intest Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.86 (0%) |
5.94 |
5.51 - 6.00 |
0.9949 times |
Wed 16 April 2025 |
5.86 (0%) |
5.94 |
5.51 - 6.00 |
0.0002 times |
Wed 16 April 2025 |
5.86 (0%) |
5.94 |
5.51 - 6.00 |
0.0002 times |
Wed 16 April 2025 |
5.86 (0%) |
5.94 |
5.51 - 6.00 |
0.0002 times |
Wed 16 April 2025 |
5.86 (-3.3%) |
5.94 |
5.51 - 6.00 |
0.0002 times |
Tue 15 April 2025 |
6.06 (2.36%) |
5.94 |
5.89 - 6.15 |
1.7518 times |
Mon 14 April 2025 |
5.92 (-1.5%) |
6.10 |
5.64 - 6.10 |
0.8468 times |
Fri 11 April 2025 |
6.01 (3.62%) |
5.59 |
5.53 - 6.13 |
4.3135 times |
Thu 10 April 2025 |
5.80 (-4.29%) |
5.90 |
5.67 - 5.90 |
0.6351 times |
Wed 09 April 2025 |
6.06 (4.3%) |
5.79 |
5.30 - 6.13 |
1.4573 times |
Tue 08 April 2025 |
5.81 (0.17%) |
5.93 |
5.69 - 6.23 |
1.5923 times |
Weekly price and charts IntestCorp Strong weekly Stock price targets for IntestCorp INTT are 5.44 and 5.93 | Weekly Target 1 | 5.3 | | Weekly Target 2 | 5.58 | | Weekly Target 3 | 5.79 | | Weekly Target 4 | 6.07 | | Weekly Target 5 | 6.28 |
Weekly price and volumes for Intest Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.86 (0%) |
5.94 |
5.51 - 6.00 |
0.2483 times |
Wed 16 April 2025 |
5.86 (0%) |
5.94 |
5.51 - 6.00 |
0 times |
Wed 16 April 2025 |
5.86 (0%) |
5.94 |
5.51 - 6.00 |
0 times |
Wed 16 April 2025 |
5.86 (0%) |
5.94 |
5.51 - 6.00 |
0 times |
Wed 16 April 2025 |
5.86 (-2.5%) |
6.10 |
5.51 - 6.15 |
0.6487 times |
Fri 11 April 2025 |
6.01 (1.52%) |
5.65 |
5.24 - 6.23 |
2.7509 times |
Fri 04 April 2025 |
5.92 (-16.15%) |
7.01 |
5.91 - 7.17 |
1.2613 times |
Fri 28 March 2025 |
7.06 (-5.99%) |
7.67 |
6.92 - 7.67 |
0.6755 times |
Fri 21 March 2025 |
7.51 (-3.1%) |
7.70 |
7.35 - 7.96 |
1.2407 times |
Fri 14 March 2025 |
7.75 (-0.51%) |
7.77 |
7.35 - 8.21 |
3.1744 times |
Fri 07 March 2025 |
7.79 (-6.71%) |
8.40 |
7.64 - 9.10 |
2.0876 times |
Monthly price and charts IntestCorp Strong monthly Stock price targets for IntestCorp INTT are 4.67 and 6.44 | Monthly Target 1 | 4.27 | | Monthly Target 2 | 5.06 | | Monthly Target 3 | 6.0366666666667 | | Monthly Target 4 | 6.83 | | Monthly Target 5 | 7.81 |
Monthly price and volumes Intest Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.86 (-16.17%) |
6.99 |
5.24 - 7.01 |
0.5437 times |
Mon 31 March 2025 |
6.99 (-16.29%) |
8.40 |
6.92 - 9.10 |
0.8574 times |
Fri 28 February 2025 |
8.35 (-8.74%) |
8.78 |
7.65 - 9.30 |
0.6351 times |
Fri 31 January 2025 |
9.15 (6.52%) |
9.10 |
8.06 - 9.77 |
0.5856 times |
Tue 31 December 2024 |
8.59 (16.24%) |
7.99 |
7.43 - 8.88 |
0.6903 times |
Tue 26 November 2024 |
7.39 (3.07%) |
7.50 |
6.95 - 8.46 |
0.9273 times |
Thu 31 October 2024 |
7.17 (-1.78%) |
7.25 |
6.80 - 7.89 |
0.7435 times |
Mon 30 September 2024 |
7.30 (1.96%) |
7.01 |
6.30 - 7.45 |
1.1062 times |
Fri 30 August 2024 |
7.16 (-33.7%) |
10.80 |
6.28 - 10.85 |
2.0131 times |
Wed 31 July 2024 |
10.80 (9.31%) |
9.95 |
9.95 - 11.92 |
1.8979 times |
Fri 28 June 2024 |
9.88 (-0.8%) |
9.98 |
9.11 - 10.19 |
3.0768 times |
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value | | 5 day DMA | 5.86 | | 12 day DMA | 5.9 | | 20 day DMA | 6.28 | | 35 day DMA | 6.9 | | 50 day DMA | 7.3 | | 100 day DMA | 7.84 | | 150 day DMA | 7.62 | | 200 day DMA | 7.91 | EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.88 | 5.89 | 5.9 | | 12 day EMA | 6.03 | 6.06 | 6.1 | | 20 day EMA | 6.29 | 6.34 | 6.39 | | 35 day EMA | 6.77 | 6.82 | 6.88 | | 50 day EMA | 7.3 | 7.36 | 7.42 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.86 | 5.9 | 5.91 | | 12 day SMA | 5.9 | 5.9 | 5.93 | | 20 day SMA | 6.28 | 6.37 | 6.45 | | 35 day SMA | 6.9 | 6.97 | 7.04 | | 50 day SMA | 7.3 | 7.36 | 7.43 | | 100 day SMA | 7.84 | 7.86 | 7.88 | | 150 day SMA | 7.62 | 7.62 | 7.63 | | 200 day SMA | 7.91 | 7.93 | 7.95 |
|
|
