Use Dark Theme
bell notificationshomepagelogin

IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntestCorp

Strong Daily Stock price targets for IntestCorp INTT are 7.56 and 7.87

Daily Target 17.31
Daily Target 27.49
Daily Target 37.6166666666667
Daily Target 47.8
Daily Target 57.93

Daily price and volume Intest Corp

Date Closing Open Range Volume
Fri 11 July 2025 7.68 (2.26%) 7.56 7.43 - 7.74 0.586 times
Thu 10 July 2025 7.51 (-6.36%) 7.87 7.45 - 8.00 0.9643 times
Wed 09 July 2025 8.02 (2.95%) 7.83 7.60 - 8.14 1.2527 times
Tue 08 July 2025 7.79 (6.42%) 7.31 7.13 - 7.84 2.3163 times
Mon 07 July 2025 7.32 (2.52%) 7.11 7.11 - 7.52 1.7271 times
Thu 03 July 2025 7.14 (-4.29%) 7.48 7.01 - 7.68 0.9178 times
Wed 02 July 2025 7.46 (2.75%) 7.22 7.14 - 7.65 0.4961 times
Tue 01 July 2025 7.26 (-0.27%) 7.16 7.02 - 7.34 0.555 times
Mon 30 June 2025 7.28 (-1.62%) 7.52 7.20 - 7.52 0.4062 times
Fri 27 June 2025 7.40 (-3.65%) 7.58 7.30 - 7.72 0.7783 times
Thu 26 June 2025 7.68 (6.82%) 7.09 7.03 - 7.71 1.1938 times

Daily chart IntestCorp

Weekly price and charts IntestCorp

Strong weekly Stock price targets for IntestCorp INTT are 7.4 and 8.43

Weekly Target 16.61
Weekly Target 27.15
Weekly Target 37.6433333333333
Weekly Target 48.18
Weekly Target 58.67

Weekly price and volumes for Intest Corp

Date Closing Open Range Volume
Fri 11 July 2025 7.68 (7.56%) 7.11 7.11 - 8.14 1.2349 times
Thu 03 July 2025 7.14 (-3.51%) 7.52 7.01 - 7.68 0.4284 times
Fri 27 June 2025 7.40 (7.4%) 6.87 6.72 - 7.72 0.7248 times
Fri 20 June 2025 6.89 (0.88%) 6.82 6.72 - 6.99 0.4105 times
Fri 13 June 2025 6.83 (11.06%) 6.22 6.16 - 7.35 1.3747 times
Fri 06 June 2025 6.15 (1.65%) 6.11 6.09 - 6.65 0.7645 times
Fri 30 May 2025 6.05 (0.5%) 6.00 5.81 - 6.50 0.9407 times
Fri 23 May 2025 6.02 (-0.66%) 6.05 5.64 - 6.18 1.2595 times
Fri 16 May 2025 6.06 (-0.66%) 6.15 5.58 - 6.20 1.8291 times
Fri 09 May 2025 6.10 (2.35%) 5.81 5.60 - 6.69 1.0329 times
Fri 02 May 2025 5.96 (-6.14%) 6.40 5.56 - 6.50 0.8299 times

weekly chart IntestCorp

Monthly price and charts IntestCorp

Strong monthly Stock price targets for IntestCorp INTT are 7.35 and 8.48

Monthly Target 16.48
Monthly Target 27.08
Monthly Target 37.61
Monthly Target 48.21
Monthly Target 58.74

Monthly price and volumes Intest Corp

Date Closing Open Range Volume
Fri 11 July 2025 7.68 (5.49%) 7.16 7.01 - 8.14 0.3706 times
Mon 30 June 2025 7.28 (20.33%) 6.11 6.09 - 7.72 0.7803 times
Fri 30 May 2025 6.05 (-2.42%) 6.29 5.56 - 6.69 1.3178 times
Wed 30 April 2025 6.20 (-11.3%) 6.99 5.24 - 7.01 1.0126 times
Mon 31 March 2025 6.99 (-16.29%) 8.40 6.92 - 9.10 1.2591 times
Fri 28 February 2025 8.35 (-8.74%) 8.78 7.65 - 9.30 0.9326 times
Fri 31 January 2025 9.15 (6.52%) 9.10 8.06 - 9.77 0.8599 times
Tue 31 December 2024 8.59 (16.24%) 7.99 7.43 - 8.88 1.0137 times
Tue 26 November 2024 7.39 (3.07%) 7.50 6.95 - 8.46 1.3617 times
Thu 31 October 2024 7.17 (-1.78%) 7.25 6.80 - 7.89 1.0917 times
Mon 30 September 2024 7.30 (1.96%) 7.01 6.30 - 7.45 1.6244 times

monthly chart IntestCorp

DMA SMA EMA moving averages of Intest Corp INTT

DMA (daily moving average) of Intest Corp INTT

DMA period DMA value
5 day DMA 7.66
12 day DMA 7.48
20 day DMA 7.28
35 day DMA 6.83
50 day DMA 6.61
100 day DMA 6.84
150 day DMA 7.38
200 day DMA 7.35

EMA (exponential moving average) of Intest Corp INTT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.637.67.65
12 day EMA7.457.417.39
20 day EMA7.267.227.19
35 day EMA6.996.956.92
50 day EMA6.686.646.6

SMA (simple moving average) of Intest Corp INTT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.667.567.55
12 day SMA7.487.447.39
20 day SMA7.287.257.19
35 day SMA6.836.786.74
50 day SMA6.616.586.56
100 day SMA6.846.846.85
150 day SMA7.387.387.38
200 day SMA7.357.347.34
Back to top Use Dark Theme