IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp Strong Daily Stock price targets for IntestCorp INTT are 8.32 and 8.72 | Daily Target 1 | 8.24 | | Daily Target 2 | 8.4 | | Daily Target 3 | 8.64 | | Daily Target 4 | 8.8 | | Daily Target 5 | 9.04 |
Daily price and volume Intest Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.56 (-1.5%) |
8.77 |
8.48 - 8.88 |
0.4794 times |
Thu 23 October 2025 |
8.69 (6.11%) |
8.10 |
7.94 - 8.73 |
1.6263 times |
Wed 22 October 2025 |
8.19 (-7.04%) |
8.72 |
8.13 - 8.75 |
1.1885 times |
Tue 21 October 2025 |
8.81 (0.46%) |
8.81 |
8.43 - 9.00 |
0.7884 times |
Mon 20 October 2025 |
8.77 (5.54%) |
8.26 |
8.25 - 8.88 |
0.7243 times |
Fri 17 October 2025 |
8.31 (-0.24%) |
8.30 |
8.06 - 8.40 |
1.2109 times |
Thu 16 October 2025 |
8.33 (-4.14%) |
8.60 |
8.26 - 8.67 |
1.0693 times |
Wed 15 October 2025 |
8.69 (4.32%) |
8.31 |
8.12 - 8.72 |
1.0197 times |
Tue 14 October 2025 |
8.33 (2.21%) |
8.00 |
8.00 - 8.54 |
1.3667 times |
Mon 13 October 2025 |
8.15 (8.81%) |
8.39 |
8.15 - 8.50 |
0.5264 times |
Tue 07 October 2025 |
7.49 (-5.9%) |
7.84 |
7.31 - 7.89 |
2.1599 times |
Weekly price and charts IntestCorp Strong weekly Stock price targets for IntestCorp INTT are 8.25 and 9.31 | Weekly Target 1 | 7.44 | | Weekly Target 2 | 8 | | Weekly Target 3 | 8.5 | | Weekly Target 4 | 9.06 | | Weekly Target 5 | 9.56 |
Weekly price and volumes for Intest Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.56 (3.01%) |
8.26 |
7.94 - 9.00 |
1.1763 times |
Fri 17 October 2025 |
8.31 (10.95%) |
8.39 |
8.00 - 8.72 |
1.2709 times |
Tue 07 October 2025 |
7.49 (-4.83%) |
7.96 |
7.31 - 7.96 |
0.7008 times |
Fri 03 October 2025 |
7.87 (-4.26%) |
8.38 |
7.62 - 8.44 |
0.8148 times |
Fri 26 September 2025 |
8.22 (4.71%) |
7.85 |
7.81 - 8.78 |
1.1166 times |
Fri 19 September 2025 |
7.85 (7.83%) |
7.21 |
7.19 - 7.96 |
1.0398 times |
Fri 12 September 2025 |
7.28 (0.14%) |
7.13 |
6.86 - 7.31 |
1.19 times |
Fri 05 September 2025 |
7.27 (3.86%) |
6.94 |
6.93 - 7.39 |
1.2356 times |
Fri 29 August 2025 |
7.00 (0%) |
7.15 |
6.97 - 7.27 |
0.2056 times |
Fri 29 August 2025 |
7.00 (0%) |
7.00 |
6.91 - 7.62 |
1.2495 times |
Fri 22 August 2025 |
7.00 (2.19%) |
6.93 |
6.63 - 7.20 |
1.3974 times |
Monthly price and charts IntestCorp Strong monthly Stock price targets for IntestCorp INTT are 7.94 and 9.63 | Monthly Target 1 | 6.6 | | Monthly Target 2 | 7.58 | | Monthly Target 3 | 8.29 | | Monthly Target 4 | 9.27 | | Monthly Target 5 | 9.98 |
Monthly price and volumes Intest Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.56 (9.6%) |
7.79 |
7.31 - 9.00 |
0.832 times |
Tue 30 September 2025 |
7.81 (11.57%) |
6.94 |
6.86 - 8.78 |
1.1067 times |
Fri 29 August 2025 |
7.00 (0.14%) |
6.99 |
6.63 - 7.62 |
1.1611 times |
Thu 31 July 2025 |
6.99 (-3.98%) |
7.16 |
6.89 - 8.14 |
0.7042 times |
Mon 30 June 2025 |
7.28 (20.33%) |
6.11 |
6.09 - 7.72 |
0.7846 times |
Fri 30 May 2025 |
6.05 (-2.42%) |
6.29 |
5.56 - 6.69 |
1.325 times |
Wed 30 April 2025 |
6.20 (-11.3%) |
6.99 |
5.24 - 7.01 |
1.0181 times |
Mon 31 March 2025 |
6.99 (-16.29%) |
8.40 |
6.92 - 9.10 |
1.266 times |
Fri 28 February 2025 |
8.35 (-8.74%) |
8.78 |
7.65 - 9.30 |
0.9377 times |
Fri 31 January 2025 |
9.15 (6.52%) |
9.10 |
8.06 - 9.77 |
0.8646 times |
Tue 31 December 2024 |
8.59 (16.24%) |
7.99 |
7.43 - 8.88 |
1.0193 times |
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value | | 5 day DMA | 8.6 | | 12 day DMA | 8.36 | | 20 day DMA | 8.23 | | 35 day DMA | 7.9 | | 50 day DMA | 7.64 | | 100 day DMA | 7.36 | | 150 day DMA | 6.99 | | 200 day DMA | 7.35 | EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.53 | 8.52 | 8.44 | | 12 day EMA | 8.4 | 8.37 | 8.31 | | 20 day EMA | 8.23 | 8.19 | 8.14 | | 35 day EMA | 7.97 | 7.93 | 7.88 | | 50 day EMA | 7.68 | 7.64 | 7.6 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.6 | 8.55 | 8.48 | | 12 day SMA | 8.36 | 8.3 | 8.22 | | 20 day SMA | 8.23 | 8.23 | 8.2 | | 35 day SMA | 7.9 | 7.86 | 7.81 | | 50 day SMA | 7.64 | 7.61 | 7.58 | | 100 day SMA | 7.36 | 7.34 | 7.31 | | 150 day SMA | 6.99 | 6.98 | 6.98 | | 200 day SMA | 7.35 | 7.35 | 7.36 |
|
|
