DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYE are 46.09 and 46.8 | Daily Target 1 | 45.92 | | Daily Target 2 | 46.25 | | Daily Target 3 | 46.626666666667 | | Daily Target 4 | 46.96 | | Daily Target 5 | 47.34 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
46.59 (-1.36%) |
47.00 |
46.29 - 47.00 |
1.0389 times |
Tue 29 July 2025 |
47.23 (0.98%) |
46.84 |
46.71 - 47.24 |
0.8772 times |
Mon 28 July 2025 |
46.77 (1.17%) |
46.60 |
46.58 - 46.88 |
0.5462 times |
Fri 25 July 2025 |
46.23 (-0.41%) |
46.49 |
46.03 - 46.50 |
0.503 times |
Thu 24 July 2025 |
46.42 (0.76%) |
45.91 |
45.77 - 46.47 |
1.6297 times |
Wed 23 July 2025 |
46.07 (1.48%) |
45.53 |
45.43 - 46.07 |
1.0578 times |
Tue 22 July 2025 |
45.40 (0.51%) |
45.13 |
45.12 - 45.62 |
1.1148 times |
Mon 21 July 2025 |
45.17 (-1.31%) |
45.73 |
45.10 - 45.79 |
1.1901 times |
Fri 18 July 2025 |
45.77 (-0.56%) |
46.45 |
45.59 - 46.67 |
1.1437 times |
Thu 17 July 2025 |
46.03 (0.63%) |
45.58 |
45.43 - 46.10 |
0.8986 times |
Wed 16 July 2025 |
45.74 (-0.93%) |
46.19 |
45.60 - 46.36 |
1.1246 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYE are 45.97 and 46.92 | Weekly Target 1 | 45.76 | | Weekly Target 2 | 46.17 | | Weekly Target 3 | 46.706666666667 | | Weekly Target 4 | 47.12 | | Weekly Target 5 | 47.66 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
46.59 (0.78%) |
46.60 |
46.29 - 47.24 |
0.3973 times |
Fri 25 July 2025 |
46.23 (1.01%) |
45.73 |
45.10 - 46.50 |
0.8866 times |
Fri 18 July 2025 |
45.77 (-3.23%) |
47.20 |
45.43 - 47.20 |
0.9262 times |
Fri 11 July 2025 |
47.30 (2.01%) |
46.08 |
45.43 - 47.46 |
0.8248 times |
Thu 03 July 2025 |
46.37 (2.11%) |
45.26 |
44.87 - 46.48 |
0.8042 times |
Fri 27 June 2025 |
45.41 (-3.18%) |
47.51 |
44.89 - 47.51 |
1.7637 times |
Fri 20 June 2025 |
46.90 (0.02%) |
46.72 |
46.37 - 47.12 |
0.9766 times |
Fri 13 June 2025 |
46.89 (5.49%) |
44.54 |
44.21 - 47.08 |
1.4102 times |
Fri 06 June 2025 |
44.45 (2.47%) |
44.13 |
43.43 - 44.79 |
1.1927 times |
Fri 30 May 2025 |
43.38 (-0.41%) |
43.81 |
43.03 - 44.25 |
0.8177 times |
Fri 23 May 2025 |
43.56 (-4.07%) |
45.04 |
42.88 - 45.05 |
0.8067 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYE are 45.73 and 48.32 | Monthly Target 1 | 43.72 | | Monthly Target 2 | 45.15 | | Monthly Target 3 | 46.306666666667 | | Monthly Target 4 | 47.74 | | Monthly Target 5 | 48.9 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
46.59 (3.03%) |
45.29 |
44.87 - 47.46 |
1.4715 times |
Mon 30 June 2025 |
45.22 (4.24%) |
44.13 |
43.43 - 47.51 |
2.1949 times |
Fri 30 May 2025 |
43.38 (1.83%) |
42.41 |
42.41 - 45.97 |
1.3298 times |
Wed 30 April 2025 |
42.60 (-13.59%) |
49.14 |
39.35 - 49.72 |
1.5492 times |
Mon 31 March 2025 |
49.30 (2.84%) |
48.19 |
44.33 - 50.00 |
0.5634 times |
Fri 28 February 2025 |
47.94 (3.19%) |
46.39 |
46.05 - 49.16 |
0.5818 times |
Fri 31 January 2025 |
46.46 (1.95%) |
45.91 |
45.83 - 50.11 |
0.7288 times |
Tue 31 December 2024 |
45.57 (-9.37%) |
48.60 |
43.81 - 48.80 |
0.5879 times |
Tue 26 November 2024 |
50.28 (7.94%) |
47.21 |
46.25 - 51.61 |
0.3792 times |
Thu 31 October 2024 |
46.58 (0.52%) |
45.99 |
45.86 - 49.52 |
0.6136 times |
Mon 30 September 2024 |
46.34 (-3.54%) |
47.30 |
43.71 - 47.94 |
0.6394 times |
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value | | 5 day DMA | 46.65 | | 12 day DMA | 46.13 | | 20 day DMA | 46.36 | | 35 day DMA | 46.1 | | 50 day DMA | 45.47 | | 100 day DMA | 45.08 | | 150 day DMA | 45.84 | | 200 day DMA | 46.39 | EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.61 | 46.62 | 46.31 | | 12 day EMA | 46.37 | 46.33 | 46.17 | | 20 day EMA | 46.22 | 46.18 | 46.07 | | 35 day EMA | 45.9 | 45.86 | 45.78 | | 50 day EMA | 45.54 | 45.5 | 45.43 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.65 | 46.54 | 46.18 | | 12 day SMA | 46.13 | 46.15 | 46.16 | | 20 day SMA | 46.36 | 46.3 | 46.2 | | 35 day SMA | 46.1 | 46.04 | 45.94 | | 50 day SMA | 45.47 | 45.45 | 45.41 | | 100 day SMA | 45.08 | 45.06 | 45.04 | | 150 day SMA | 45.84 | 45.83 | 45.81 | | 200 day SMA | 46.39 | 46.4 | 46.4 |
|
|
