DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYE are 46.81 and 47.42 | Daily Target 1 | 46.66 | | Daily Target 2 | 46.96 | | Daily Target 3 | 47.266666666667 | | Daily Target 4 | 47.57 | | Daily Target 5 | 47.88 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.27 (1.35%) |
47.50 |
46.96 - 47.57 |
1.4997 times |
Wed 22 October 2025 |
46.64 (1.22%) |
46.15 |
45.97 - 46.84 |
1.1223 times |
Tue 21 October 2025 |
46.08 (-0.22%) |
46.33 |
45.88 - 46.41 |
1.2148 times |
Mon 20 October 2025 |
46.18 (1.01%) |
45.92 |
45.85 - 46.31 |
0.6934 times |
Fri 17 October 2025 |
45.72 (0.66%) |
45.58 |
45.39 - 45.84 |
0.7586 times |
Thu 16 October 2025 |
45.42 (-1.28%) |
46.08 |
45.12 - 46.13 |
1.1674 times |
Wed 15 October 2025 |
46.01 (0.13%) |
46.30 |
45.66 - 46.55 |
0.8116 times |
Tue 14 October 2025 |
45.95 (-0.15%) |
45.40 |
45.36 - 46.22 |
1.2682 times |
Mon 13 October 2025 |
46.02 (-3.36%) |
45.77 |
45.62 - 46.07 |
0.8091 times |
Tue 07 October 2025 |
47.62 (0.15%) |
47.47 |
46.85 - 47.68 |
0.6551 times |
Mon 06 October 2025 |
47.55 (0.46%) |
47.59 |
47.40 - 47.80 |
0.5728 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYE are 46.56 and 48.28 | Weekly Target 1 | 45.18 | | Weekly Target 2 | 46.22 | | Weekly Target 3 | 46.896666666667 | | Weekly Target 4 | 47.94 | | Weekly Target 5 | 48.62 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.27 (3.39%) |
45.92 |
45.85 - 47.57 |
1.2237 times |
Fri 17 October 2025 |
45.72 (-3.99%) |
45.77 |
45.12 - 46.55 |
1.3006 times |
Tue 07 October 2025 |
47.62 (0.61%) |
47.59 |
46.85 - 47.80 |
0.3317 times |
Fri 03 October 2025 |
47.33 (-3.23%) |
48.70 |
47.06 - 48.70 |
1.4349 times |
Fri 26 September 2025 |
48.91 (4.71%) |
46.52 |
46.40 - 49.39 |
1.0869 times |
Fri 19 September 2025 |
46.71 (-0.95%) |
47.22 |
46.55 - 47.82 |
1.2303 times |
Fri 12 September 2025 |
47.16 (1.31%) |
46.70 |
46.03 - 47.82 |
1.0449 times |
Fri 05 September 2025 |
46.55 (-3.08%) |
47.85 |
46.33 - 48.17 |
1.3488 times |
Fri 29 August 2025 |
48.03 (0%) |
47.81 |
47.79 - 48.16 |
0.1511 times |
Fri 29 August 2025 |
48.03 (2.39%) |
46.77 |
46.54 - 48.16 |
0.8472 times |
Fri 22 August 2025 |
46.91 (2.96%) |
45.40 |
45.06 - 46.99 |
0.8508 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYE are 44.82 and 47.58 | Monthly Target 1 | 44 | | Monthly Target 2 | 45.63 | | Monthly Target 3 | 46.756666666667 | | Monthly Target 4 | 48.39 | | Monthly Target 5 | 49.52 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.27 (-0.53%) |
47.37 |
45.12 - 47.88 |
0.9249 times |
Tue 30 September 2025 |
47.52 (-1.06%) |
47.85 |
46.03 - 49.39 |
1.4904 times |
Fri 29 August 2025 |
48.03 (3.62%) |
46.27 |
44.78 - 48.16 |
0.9721 times |
Thu 31 July 2025 |
46.35 (2.5%) |
45.29 |
44.87 - 47.46 |
1.1966 times |
Mon 30 June 2025 |
45.22 (4.24%) |
44.13 |
43.43 - 47.51 |
1.7109 times |
Fri 30 May 2025 |
43.38 (1.83%) |
42.41 |
42.41 - 45.97 |
1.0366 times |
Wed 30 April 2025 |
42.60 (-13.59%) |
49.14 |
39.35 - 49.72 |
1.2076 times |
Mon 31 March 2025 |
49.30 (2.84%) |
48.19 |
44.33 - 50.00 |
0.4392 times |
Fri 28 February 2025 |
47.94 (3.19%) |
46.39 |
46.05 - 49.16 |
0.4535 times |
Fri 31 January 2025 |
46.46 (1.95%) |
45.91 |
45.83 - 50.11 |
0.5681 times |
Tue 31 December 2024 |
45.57 (-9.37%) |
48.60 |
43.81 - 48.80 |
0.4583 times |
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value | | 5 day DMA | 46.38 | | 12 day DMA | 46.48 | | 20 day DMA | 47.05 | | 35 day DMA | 47.08 | | 50 day DMA | 46.88 | | 100 day DMA | 46.26 | | 150 day DMA | 45.62 | | 200 day DMA | 46.1 | EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.59 | 46.25 | 46.06 | | 12 day EMA | 46.59 | 46.47 | 46.44 | | 20 day EMA | 46.72 | 46.66 | 46.66 | | 35 day EMA | 46.74 | 46.71 | 46.71 | | 50 day EMA | 46.7 | 46.68 | 46.68 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.38 | 46.01 | 45.88 | | 12 day SMA | 46.48 | 46.47 | 46.54 | | 20 day SMA | 47.05 | 47.02 | 47.02 | | 35 day SMA | 47.08 | 47.1 | 47.14 | | 50 day SMA | 46.88 | 46.83 | 46.8 | | 100 day SMA | 46.26 | 46.23 | 46.19 | | 150 day SMA | 45.62 | 45.63 | 45.63 | | 200 day SMA | 46.1 | 46.09 | 46.09 |
|
|
