DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYE are 47.1 and 47.67 | Daily Target 1 | 46.65 | | Daily Target 2 | 46.97 | | Daily Target 3 | 47.216666666667 | | Daily Target 4 | 47.54 | | Daily Target 5 | 47.79 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.30 (0.42%) |
46.97 |
46.89 - 47.46 |
0.7697 times |
Thu 10 July 2025 |
47.10 (0.73%) |
46.62 |
46.33 - 47.12 |
0.788 times |
Wed 09 July 2025 |
46.76 (-0.55%) |
46.89 |
46.63 - 47.01 |
0.7952 times |
Tue 08 July 2025 |
47.02 (2.48%) |
45.81 |
45.81 - 47.20 |
1.3369 times |
Mon 07 July 2025 |
45.88 (-1.06%) |
46.08 |
45.43 - 46.31 |
0.7669 times |
Thu 03 July 2025 |
46.37 (0.24%) |
46.29 |
46.14 - 46.48 |
0.7172 times |
Wed 02 July 2025 |
46.26 (1.69%) |
45.83 |
45.40 - 46.34 |
1.2165 times |
Tue 01 July 2025 |
45.49 (0.6%) |
45.29 |
44.87 - 45.69 |
1.5814 times |
Mon 30 June 2025 |
45.22 (-0.42%) |
45.26 |
45.08 - 45.50 |
0.8307 times |
Fri 27 June 2025 |
45.41 (-0.61%) |
45.70 |
45.16 - 45.70 |
1.1975 times |
Thu 26 June 2025 |
45.69 (1.53%) |
45.13 |
45.04 - 45.79 |
1.2424 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYE are 46.37 and 48.4 | Weekly Target 1 | 44.7 | | Weekly Target 2 | 46 | | Weekly Target 3 | 46.73 | | Weekly Target 4 | 48.03 | | Weekly Target 5 | 48.76 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.30 (2.01%) |
46.08 |
45.43 - 47.46 |
0.8366 times |
Thu 03 July 2025 |
46.37 (2.11%) |
45.26 |
44.87 - 46.48 |
0.8157 times |
Fri 27 June 2025 |
45.41 (-3.18%) |
47.51 |
44.89 - 47.51 |
1.7889 times |
Fri 20 June 2025 |
46.90 (0.02%) |
46.72 |
46.37 - 47.12 |
0.9906 times |
Fri 13 June 2025 |
46.89 (5.49%) |
44.54 |
44.21 - 47.08 |
1.4304 times |
Fri 06 June 2025 |
44.45 (2.47%) |
44.13 |
43.43 - 44.79 |
1.2097 times |
Fri 30 May 2025 |
43.38 (-0.41%) |
43.81 |
43.03 - 44.25 |
0.8294 times |
Fri 23 May 2025 |
43.56 (-4.07%) |
45.04 |
42.88 - 45.05 |
0.8183 times |
Fri 16 May 2025 |
45.41 (3.65%) |
45.38 |
44.61 - 45.97 |
0.6304 times |
Fri 09 May 2025 |
43.81 (0.69%) |
42.95 |
42.45 - 44.01 |
0.65 times |
Fri 02 May 2025 |
43.51 (-0.34%) |
43.65 |
42.12 - 44.12 |
0.8522 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYE are 46.09 and 48.68 | Monthly Target 1 | 43.95 | | Monthly Target 2 | 45.63 | | Monthly Target 3 | 46.543333333333 | | Monthly Target 4 | 48.22 | | Monthly Target 5 | 49.13 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.30 (4.6%) |
45.29 |
44.87 - 47.46 |
0.6461 times |
Mon 30 June 2025 |
45.22 (4.24%) |
44.13 |
43.43 - 47.51 |
2.4073 times |
Fri 30 May 2025 |
43.38 (1.83%) |
42.41 |
42.41 - 45.97 |
1.4585 times |
Wed 30 April 2025 |
42.60 (-13.59%) |
49.14 |
39.35 - 49.72 |
1.6992 times |
Mon 31 March 2025 |
49.30 (2.84%) |
48.19 |
44.33 - 50.00 |
0.618 times |
Fri 28 February 2025 |
47.94 (3.19%) |
46.39 |
46.05 - 49.16 |
0.6381 times |
Fri 31 January 2025 |
46.46 (1.95%) |
45.91 |
45.83 - 50.11 |
0.7993 times |
Tue 31 December 2024 |
45.57 (-9.37%) |
48.60 |
43.81 - 48.80 |
0.6448 times |
Tue 26 November 2024 |
50.28 (7.94%) |
47.21 |
46.25 - 51.61 |
0.4159 times |
Thu 31 October 2024 |
46.58 (0.52%) |
45.99 |
45.86 - 49.52 |
0.673 times |
Mon 30 September 2024 |
46.34 (-3.54%) |
47.30 |
43.71 - 47.94 |
0.7013 times |
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value | | 5 day DMA | 46.81 | | 12 day DMA | 46.13 | | 20 day DMA | 46.17 | | 35 day DMA | 45.22 | | 50 day DMA | 44.85 | | 100 day DMA | 45.21 | | 150 day DMA | 45.9 | | 200 day DMA | 46.43 | EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.88 | 46.67 | 46.45 | | 12 day EMA | 46.39 | 46.23 | 46.07 | | 20 day EMA | 46.02 | 45.89 | 45.76 | | 35 day EMA | 45.51 | 45.4 | 45.3 | | 50 day EMA | 44.92 | 44.82 | 44.73 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.81 | 46.63 | 46.46 | | 12 day SMA | 46.13 | 45.95 | 45.84 | | 20 day SMA | 46.17 | 46.07 | 45.93 | | 35 day SMA | 45.22 | 45.15 | 45.1 | | 50 day SMA | 44.85 | 44.78 | 44.72 | | 100 day SMA | 45.21 | 45.22 | 45.22 | | 150 day SMA | 45.9 | 45.92 | 45.95 | | 200 day SMA | 46.43 | 46.42 | 46.41 |
|
|
