IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity Strong Daily Stock price targets for IsharesCybersecurity IHAK are 50.69 and 51.81 | Daily Target 1 | 50.49 | | Daily Target 2 | 50.89 | | Daily Target 3 | 51.61 | | Daily Target 4 | 52.01 | | Daily Target 5 | 52.73 |
Daily price and volume Ishares Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.29 (-2.23%) |
52.27 |
51.21 - 52.33 |
2.1304 times |
Thu 10 July 2025 |
52.46 (-2.78%) |
53.98 |
52.46 - 53.98 |
0.8591 times |
Wed 09 July 2025 |
53.96 (0.69%) |
53.76 |
53.29 - 53.96 |
0.5166 times |
Tue 08 July 2025 |
53.59 (0.32%) |
53.72 |
53.25 - 53.72 |
0.6741 times |
Mon 07 July 2025 |
53.42 (-0.71%) |
53.54 |
53.20 - 53.73 |
0.9287 times |
Thu 03 July 2025 |
53.80 (1.51%) |
53.25 |
53.17 - 53.96 |
0.5899 times |
Wed 02 July 2025 |
53.00 (0.26%) |
52.79 |
52.49 - 53.00 |
1.1193 times |
Tue 01 July 2025 |
52.86 (-0.66%) |
53.12 |
52.26 - 53.16 |
1.1907 times |
Mon 30 June 2025 |
53.21 (1.74%) |
52.61 |
52.56 - 53.22 |
1.3537 times |
Fri 27 June 2025 |
52.30 (-0.48%) |
52.56 |
52.06 - 52.61 |
0.6375 times |
Thu 26 June 2025 |
52.55 (0.44%) |
52.47 |
52.01 - 52.55 |
0.6723 times |
Weekly price and charts IsharesCybersecurity Strong weekly Stock price targets for IsharesCybersecurity IHAK are 49.87 and 52.64 | Weekly Target 1 | 49.39 | | Weekly Target 2 | 50.34 | | Weekly Target 3 | 52.16 | | Weekly Target 4 | 53.11 | | Weekly Target 5 | 54.93 |
Weekly price and volumes for Ishares Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.29 (-4.67%) |
53.54 |
51.21 - 53.98 |
0.7527 times |
Thu 03 July 2025 |
53.80 (2.87%) |
52.61 |
52.26 - 53.96 |
0.6266 times |
Fri 27 June 2025 |
52.30 (3.12%) |
50.59 |
50.29 - 52.69 |
0.6512 times |
Fri 20 June 2025 |
50.72 (-1.19%) |
51.51 |
50.59 - 51.92 |
0.4161 times |
Fri 13 June 2025 |
51.33 (-1.52%) |
52.30 |
51.26 - 52.35 |
0.7554 times |
Fri 06 June 2025 |
52.12 (2.22%) |
50.67 |
50.56 - 52.22 |
0.6569 times |
Fri 30 May 2025 |
50.99 (-0.45%) |
51.98 |
50.23 - 52.23 |
0.4488 times |
Fri 23 May 2025 |
51.22 (-1.14%) |
51.29 |
50.72 - 52.05 |
0.577 times |
Fri 16 May 2025 |
51.81 (3.41%) |
51.46 |
50.71 - 51.91 |
4.041 times |
Fri 09 May 2025 |
50.10 (0%) |
50.02 |
49.83 - 50.96 |
1.0743 times |
Fri 02 May 2025 |
50.10 (3.49%) |
48.53 |
48.16 - 50.30 |
0.4984 times |
Monthly price and charts IsharesCybersecurity Strong monthly Stock price targets for IsharesCybersecurity IHAK are 49.87 and 52.64 | Monthly Target 1 | 49.39 | | Monthly Target 2 | 50.34 | | Monthly Target 3 | 52.16 | | Monthly Target 4 | 53.11 | | Monthly Target 5 | 54.93 |
Monthly price and volumes Ishares Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.29 (-3.61%) |
53.12 |
51.21 - 53.98 |
0.284 times |
Mon 30 June 2025 |
53.21 (4.35%) |
50.67 |
50.29 - 53.22 |
0.6449 times |
Fri 30 May 2025 |
50.99 (3.07%) |
49.70 |
49.29 - 52.23 |
1.5277 times |
Wed 30 April 2025 |
49.47 (5.3%) |
46.96 |
41.87 - 49.69 |
1.775 times |
Mon 31 March 2025 |
46.98 (-3.57%) |
49.03 |
46.19 - 49.85 |
1.155 times |
Fri 28 February 2025 |
48.72 (-4.02%) |
49.72 |
47.89 - 53.01 |
1.0725 times |
Fri 31 January 2025 |
50.76 (4.04%) |
49.18 |
48.07 - 51.51 |
1.0643 times |
Tue 31 December 2024 |
48.79 (-3.9%) |
51.94 |
48.14 - 51.96 |
0.6346 times |
Tue 26 November 2024 |
50.77 (4.02%) |
48.96 |
47.86 - 51.94 |
0.8183 times |
Thu 31 October 2024 |
48.81 (0.14%) |
48.74 |
47.59 - 50.81 |
1.0237 times |
Mon 30 September 2024 |
48.74 (0.23%) |
48.49 |
45.52 - 48.92 |
0.7149 times |
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value | | 5 day DMA | 52.94 | | 12 day DMA | 52.9 | | 20 day DMA | 52.36 | | 35 day DMA | 52 | | 50 day DMA | 51.59 | | 100 day DMA | 49.75 | | 150 day DMA | 49.89 | | 200 day DMA | 49.75 | EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.55 | 53.18 | 53.54 | | 12 day EMA | 52.67 | 52.92 | 53 | | 20 day EMA | 52.42 | 52.54 | 52.55 | | 35 day EMA | 51.89 | 51.93 | 51.9 | | 50 day EMA | 51.36 | 51.36 | 51.32 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.94 | 53.45 | 53.55 | | 12 day SMA | 52.9 | 52.94 | 52.86 | | 20 day SMA | 52.36 | 52.39 | 52.36 | | 35 day SMA | 52 | 52.01 | 51.99 | | 50 day SMA | 51.59 | 51.54 | 51.46 | | 100 day SMA | 49.75 | 49.77 | 49.76 | | 150 day SMA | 49.89 | 49.89 | 49.87 | | 200 day SMA | 49.75 | 49.74 | 49.71 |
|
|
