IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity Strong Daily Stock price targets for IsharesCybersecurity IHAK are 49.03 and 49.56 | Daily Target 1 | 48.94 | | Daily Target 2 | 49.12 | | Daily Target 3 | 49.47 | | Daily Target 4 | 49.65 | | Daily Target 5 | 50 |
Daily price and volume Ishares Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
49.30 (-0.34%) |
49.70 |
49.29 - 49.82 |
0.5625 times |
| Wed 30 April 2025 |
49.47 (-0.14%) |
48.70 |
48.51 - 49.50 |
0.7195 times |
| Tue 29 April 2025 |
49.54 (1.66%) |
48.87 |
48.87 - 49.69 |
0.4677 times |
| Mon 28 April 2025 |
48.73 (0.66%) |
48.53 |
48.16 - 48.78 |
0.5019 times |
| Fri 25 April 2025 |
48.41 (0.69%) |
47.98 |
47.94 - 48.55 |
0.85 times |
| Thu 24 April 2025 |
48.08 (4.8%) |
46.98 |
46.98 - 48.19 |
0.9038 times |
| Tue 22 April 2025 |
45.88 (1.91%) |
45.50 |
45.34 - 46.09 |
1.4001 times |
| Mon 21 April 2025 |
45.02 (-2.6%) |
45.77 |
44.58 - 45.91 |
1.428 times |
| Thu 17 April 2025 |
46.22 (-0.11%) |
46.57 |
46.14 - 46.57 |
1.8793 times |
| Wed 16 April 2025 |
46.27 (0%) |
46.56 |
45.89 - 47.04 |
1.2872 times |
| Wed 16 April 2025 |
46.27 (0%) |
46.56 |
45.89 - 47.04 |
0 times |
Weekly price and charts IsharesCybersecurity Strong weekly Stock price targets for IsharesCybersecurity IHAK are 48.73 and 50.39 | Weekly Target 1 | 47.43 | | Weekly Target 2 | 48.37 | | Weekly Target 3 | 49.093333333333 | | Weekly Target 4 | 50.03 | | Weekly Target 5 | 50.75 |
Weekly price and volumes for Ishares Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
49.30 (1.84%) |
48.53 |
48.16 - 49.82 |
0.4265 times |
| Fri 25 April 2025 |
48.41 (4.74%) |
45.77 |
44.58 - 48.55 |
0.8679 times |
| Thu 17 April 2025 |
46.22 (-0.11%) |
46.56 |
45.89 - 47.04 |
0.5998 times |
| Wed 16 April 2025 |
46.27 (0%) |
46.56 |
45.89 - 47.04 |
0 times |
| Wed 16 April 2025 |
46.27 (0%) |
46.56 |
45.89 - 47.04 |
0 times |
| Wed 16 April 2025 |
46.27 (-0.69%) |
47.27 |
45.89 - 47.32 |
0.8309 times |
| Fri 11 April 2025 |
46.59 (6.61%) |
42.36 |
41.87 - 46.95 |
3.8292 times |
| Fri 04 April 2025 |
43.70 (-8.33%) |
46.89 |
43.44 - 48.12 |
1.8831 times |
| Fri 28 March 2025 |
47.67 (-1.63%) |
49.02 |
47.41 - 49.71 |
0.5601 times |
| Fri 21 March 2025 |
48.46 (0.98%) |
48.22 |
47.82 - 49.72 |
1.0025 times |
| Fri 14 March 2025 |
47.99 (-2.2%) |
48.29 |
46.63 - 48.29 |
1.665 times |
Monthly price and charts IsharesCybersecurity Strong monthly Stock price targets for IsharesCybersecurity IHAK are 49.03 and 49.56 | Monthly Target 1 | 48.94 | | Monthly Target 2 | 49.12 | | Monthly Target 3 | 49.47 | | Monthly Target 4 | 49.65 | | Monthly Target 5 | 50 |
Monthly price and volumes Ishares Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
49.30 (-0.34%) |
49.70 |
49.29 - 49.82 |
0.0245 times |
| Wed 30 April 2025 |
49.47 (5.3%) |
46.96 |
41.87 - 49.69 |
1.8506 times |
| Mon 31 March 2025 |
46.98 (-3.57%) |
49.03 |
46.19 - 49.85 |
1.2042 times |
| Fri 28 February 2025 |
48.72 (-4.02%) |
49.72 |
47.89 - 53.01 |
1.1182 times |
| Fri 31 January 2025 |
50.76 (4.04%) |
49.18 |
48.07 - 51.51 |
1.1097 times |
| Tue 31 December 2024 |
48.79 (-3.9%) |
51.94 |
48.14 - 51.96 |
0.6616 times |
| Tue 26 November 2024 |
50.77 (4.02%) |
48.96 |
47.86 - 51.94 |
0.8532 times |
| Thu 31 October 2024 |
48.81 (0.14%) |
48.74 |
47.59 - 50.81 |
1.0673 times |
| Mon 30 September 2024 |
48.74 (0.23%) |
48.49 |
45.52 - 48.92 |
0.7454 times |
| Fri 30 August 2024 |
48.63 (3.95%) |
46.44 |
42.45 - 49.16 |
1.3652 times |
| Wed 31 July 2024 |
46.78 (1.81%) |
46.08 |
45.30 - 47.53 |
1.5877 times |
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value | | 5 day DMA | 49.09 | | 12 day DMA | 47.46 | | 20 day DMA | 46.75 | | 35 day DMA | 47.2 | | 50 day DMA | 47.71 | | 100 day DMA | 49.01 | | 150 day DMA | 49.18 | | 200 day DMA | 48.6 | EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.9 | 48.7 | 48.32 | | 12 day EMA | 47.95 | 47.71 | 47.39 | | 20 day EMA | 47.6 | 47.42 | 47.2 | | 35 day EMA | 47.77 | 47.68 | 47.57 | | 50 day EMA | 48.25 | 48.21 | 48.16 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.09 | 48.85 | 48.13 | | 12 day SMA | 47.46 | 47.2 | 47 | | 20 day SMA | 46.75 | 46.47 | 46.29 | | 35 day SMA | 47.2 | 47.16 | 47.1 | | 50 day SMA | 47.71 | 47.78 | 47.85 | | 100 day SMA | 49.01 | 49.02 | 49.03 | | 150 day SMA | 49.18 | 49.16 | 49.15 | | 200 day SMA | 48.6 | 48.58 | 48.56 |
|
|
