IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity Strong Daily Stock price targets for IsharesCybersecurity IHAK are 52.17 and 52.99 | Daily Target 1 | 51.49 | | Daily Target 2 | 52.03 | | Daily Target 3 | 52.313333333333 | | Daily Target 4 | 52.85 | | Daily Target 5 | 53.13 |
Daily price and volume Ishares Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.56 (1.8%) |
51.78 |
51.78 - 52.60 |
0.4675 times |
Wed 22 October 2025 |
51.63 (-1.77%) |
52.11 |
51.40 - 52.21 |
0.6401 times |
Tue 21 October 2025 |
52.56 (0.94%) |
51.99 |
51.89 - 52.56 |
0.9533 times |
Mon 20 October 2025 |
52.07 (2.16%) |
51.47 |
51.40 - 52.11 |
0.6499 times |
Fri 17 October 2025 |
50.97 (-0.31%) |
50.63 |
50.58 - 51.12 |
0.8135 times |
Thu 16 October 2025 |
51.13 (-0.62%) |
51.62 |
50.95 - 51.88 |
0.8131 times |
Wed 15 October 2025 |
51.45 (0.25%) |
51.85 |
51.28 - 51.91 |
2.1639 times |
Tue 14 October 2025 |
51.32 (-0.91%) |
51.11 |
50.76 - 51.65 |
0.894 times |
Mon 13 October 2025 |
51.79 (1.07%) |
52.03 |
51.61 - 52.13 |
0.9677 times |
Fri 10 October 2025 |
51.24 (-3.03%) |
52.97 |
51.24 - 53.10 |
1.6369 times |
Thu 09 October 2025 |
52.84 (-0.55%) |
53.11 |
52.53 - 53.12 |
1.0487 times |
Weekly price and charts IsharesCybersecurity Strong weekly Stock price targets for IsharesCybersecurity IHAK are 51.98 and 53.18 | Weekly Target 1 | 50.99 | | Weekly Target 2 | 51.77 | | Weekly Target 3 | 52.186666666667 | | Weekly Target 4 | 52.97 | | Weekly Target 5 | 53.39 |
Weekly price and volumes for Ishares Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.56 (3.12%) |
51.47 |
51.40 - 52.60 |
0.7987 times |
Fri 17 October 2025 |
50.97 (-0.53%) |
52.03 |
50.58 - 52.13 |
1.6652 times |
Fri 10 October 2025 |
51.24 (-2.94%) |
53.27 |
51.24 - 53.57 |
1.3296 times |
Fri 03 October 2025 |
52.79 (0.53%) |
52.81 |
51.93 - 53.26 |
0.847 times |
Fri 26 September 2025 |
52.51 (-1.22%) |
53.02 |
51.43 - 53.60 |
0.9305 times |
Fri 19 September 2025 |
53.16 (2%) |
52.19 |
51.85 - 53.35 |
1.1049 times |
Fri 12 September 2025 |
52.12 (1.28%) |
51.66 |
51.27 - 52.65 |
0.9857 times |
Fri 05 September 2025 |
51.46 (-1.15%) |
51.37 |
50.33 - 51.68 |
1.257 times |
Fri 29 August 2025 |
52.06 (0%) |
52.32 |
51.94 - 52.50 |
0.2008 times |
Fri 29 August 2025 |
52.06 (1.07%) |
51.52 |
51.08 - 52.50 |
0.8807 times |
Fri 22 August 2025 |
51.51 (1.24%) |
51.01 |
50.24 - 51.84 |
0.9274 times |
Monthly price and charts IsharesCybersecurity Strong monthly Stock price targets for IsharesCybersecurity IHAK are 51.57 and 54.56 | Monthly Target 1 | 49.25 | | Monthly Target 2 | 50.9 | | Monthly Target 3 | 52.236666666667 | | Monthly Target 4 | 53.89 | | Monthly Target 5 | 55.23 |
Monthly price and volumes Ishares Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.56 (0.44%) |
52.14 |
50.58 - 53.57 |
0.5431 times |
Tue 30 September 2025 |
52.33 (0.52%) |
51.37 |
50.33 - 53.60 |
0.5915 times |
Fri 29 August 2025 |
52.06 (2.26%) |
50.62 |
49.33 - 52.50 |
0.6465 times |
Thu 31 July 2025 |
50.91 (-4.32%) |
53.12 |
50.71 - 53.98 |
0.7059 times |
Mon 30 June 2025 |
53.21 (4.35%) |
50.67 |
50.29 - 53.22 |
0.6693 times |
Fri 30 May 2025 |
50.99 (3.07%) |
49.70 |
49.29 - 52.23 |
1.5854 times |
Wed 30 April 2025 |
49.47 (5.3%) |
46.96 |
41.87 - 49.69 |
1.8421 times |
Mon 31 March 2025 |
46.98 (-3.57%) |
49.03 |
46.19 - 49.85 |
1.1986 times |
Fri 28 February 2025 |
48.72 (-4.02%) |
49.72 |
47.89 - 53.01 |
1.113 times |
Fri 31 January 2025 |
50.76 (4.04%) |
49.18 |
48.07 - 51.51 |
1.1046 times |
Tue 31 December 2024 |
48.79 (-3.9%) |
51.94 |
48.14 - 51.96 |
0.6586 times |
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value | | 5 day DMA | 51.96 | | 12 day DMA | 51.89 | | 20 day DMA | 52.18 | | 35 day DMA | 52.22 | | 50 day DMA | 51.95 | | 100 day DMA | 51.88 | | 150 day DMA | 50.8 | | 200 day DMA | 50.59 | EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.07 | 51.82 | 51.91 | | 12 day EMA | 51.98 | 51.88 | 51.93 | | 20 day EMA | 52.04 | 51.98 | 52.02 | | 35 day EMA | 51.92 | 51.88 | 51.9 | | 50 day EMA | 51.81 | 51.78 | 51.79 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.96 | 51.67 | 51.64 | | 12 day SMA | 51.89 | 51.86 | 52 | | 20 day SMA | 52.18 | 52.15 | 52.17 | | 35 day SMA | 52.22 | 52.17 | 52.16 | | 50 day SMA | 51.95 | 51.91 | 51.91 | | 100 day SMA | 51.88 | 51.87 | 51.86 | | 150 day SMA | 50.8 | 50.78 | 50.76 | | 200 day SMA | 50.59 | 50.57 | 50.56 |
|
|
