PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhilippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb Strong Daily Stock price targets for PhilippinesInvstb EPHE are 25.14 and 25.35 | Daily Target 1 | 25.08 | | Daily Target 2 | 25.19 | | Daily Target 3 | 25.29 | | Daily Target 4 | 25.4 | | Daily Target 5 | 25.5 |
Daily price and volume Philippines Invstb
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.30 (0.2%) |
25.39 |
25.18 - 25.39 |
0.42 times |
Wed 16 April 2025 |
25.25 (0%) |
25.37 |
25.20 - 25.47 |
0 times |
Wed 16 April 2025 |
25.25 (0%) |
25.37 |
25.20 - 25.47 |
1.0793 times |
Wed 16 April 2025 |
25.25 (0%) |
25.37 |
25.20 - 25.47 |
0 times |
Wed 16 April 2025 |
25.25 (-0.63%) |
25.37 |
25.20 - 25.47 |
0 times |
Tue 15 April 2025 |
25.41 (0.87%) |
25.41 |
25.36 - 25.58 |
1.8586 times |
Mon 14 April 2025 |
25.19 (0.92%) |
25.13 |
25.01 - 25.19 |
1.2812 times |
Fri 11 April 2025 |
24.96 (3.23%) |
24.90 |
24.63 - 25.02 |
0.68 times |
Thu 10 April 2025 |
24.18 (-3.9%) |
24.46 |
23.91 - 24.47 |
3.4213 times |
Wed 09 April 2025 |
25.16 (4.27%) |
24.01 |
23.94 - 25.41 |
1.2597 times |
Tue 08 April 2025 |
24.13 (-0.04%) |
25.07 |
23.74 - 25.07 |
8.4315 times |
Weekly price and charts PhilippinesInvstb Strong weekly Stock price targets for PhilippinesInvstb EPHE are 25.1 and 25.39 | Weekly Target 1 | 25.03 | | Weekly Target 2 | 25.16 | | Weekly Target 3 | 25.316666666667 | | Weekly Target 4 | 25.45 | | Weekly Target 5 | 25.61 |
Weekly price and volumes for Philippines Invstb
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.30 (0.2%) |
25.37 |
25.18 - 25.47 |
0.0517 times |
Wed 16 April 2025 |
25.25 (0%) |
25.37 |
25.20 - 25.47 |
0.133 times |
Wed 16 April 2025 |
25.25 (0%) |
25.37 |
25.20 - 25.47 |
0 times |
Wed 16 April 2025 |
25.25 (1.16%) |
25.13 |
25.01 - 25.58 |
0.3868 times |
Fri 11 April 2025 |
24.96 (4.74%) |
23.40 |
23.39 - 25.41 |
2.0449 times |
Fri 04 April 2025 |
23.83 (-4.6%) |
25.13 |
23.78 - 25.61 |
1.0999 times |
Fri 28 March 2025 |
24.98 (-3.14%) |
25.43 |
24.98 - 25.47 |
0.4521 times |
Fri 21 March 2025 |
25.79 (0%) |
25.81 |
25.59 - 26.06 |
1.9138 times |
Fri 14 March 2025 |
25.79 (1.7%) |
25.62 |
25.00 - 25.85 |
1.7657 times |
Fri 07 March 2025 |
25.36 (5.67%) |
24.10 |
23.96 - 25.61 |
2.1519 times |
Fri 28 February 2025 |
24.00 (-1.68%) |
24.35 |
23.86 - 24.60 |
1.3733 times |
Monthly price and charts PhilippinesInvstb Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.35 and 26.57 | Monthly Target 1 | 22.55 | | Monthly Target 2 | 23.92 | | Monthly Target 3 | 24.766666666667 | | Monthly Target 4 | 26.14 | | Monthly Target 5 | 26.99 |
Monthly price and volumes Philippines Invstb
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.30 (0%) |
25.24 |
23.39 - 25.61 |
0.8955 times |
Mon 31 March 2025 |
25.30 (5.42%) |
24.10 |
23.96 - 26.06 |
1.6721 times |
Fri 28 February 2025 |
24.00 (2.92%) |
23.14 |
23.08 - 24.86 |
1.312 times |
Fri 31 January 2025 |
23.32 (-6.83%) |
25.40 |
23.20 - 25.87 |
1.1239 times |
Tue 31 December 2024 |
25.03 (-3.88%) |
26.04 |
24.31 - 26.22 |
0.8583 times |
Tue 26 November 2024 |
26.04 (-4.86%) |
27.38 |
25.01 - 27.87 |
0.8834 times |
Thu 31 October 2024 |
27.37 (-6.04%) |
29.32 |
27.26 - 29.67 |
0.8188 times |
Mon 30 September 2024 |
29.13 (5.7%) |
27.23 |
26.95 - 30.00 |
0.8251 times |
Fri 30 August 2024 |
27.56 (9.24%) |
25.39 |
24.29 - 27.90 |
0.9409 times |
Wed 31 July 2024 |
25.23 (4.43%) |
24.09 |
23.88 - 25.69 |
0.6699 times |
Fri 28 June 2024 |
24.16 (-1.39%) |
24.72 |
23.12 - 24.93 |
0.7544 times |
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value | | 5 day DMA | 25.26 | | 12 day DMA | 24.96 | | 20 day DMA | 24.99 | | 35 day DMA | 25.12 | | 50 day DMA | 24.86 | | 100 day DMA | 24.94 | | 150 day DMA | 26.04 | | 200 day DMA | 26.02 | EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.23 | 25.2 | 25.18 | | 12 day EMA | 25.12 | 25.09 | 25.06 | | 20 day EMA | 25.07 | 25.05 | 25.03 | | 35 day EMA | 24.9 | 24.88 | 24.86 | | 50 day EMA | 24.84 | 24.82 | 24.8 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.26 | 25.28 | 25.27 | | 12 day SMA | 24.96 | 24.83 | 24.82 | | 20 day SMA | 24.99 | 25.02 | 25.05 | | 35 day SMA | 25.12 | 25.09 | 25.06 | | 50 day SMA | 24.86 | 24.84 | 24.84 | | 100 day SMA | 24.94 | 24.94 | 24.95 | | 150 day SMA | 26.04 | 26.06 | 26.07 | | 200 day SMA | 26.02 | 26.02 | 26.01 |
|
|
