PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhilippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb Strong Daily Stock price targets for PhilippinesInvstb EPHE are 24.97 and 25.15 | Daily Target 1 | 24.82 | | Daily Target 2 | 24.93 | | Daily Target 3 | 24.996666666667 | | Daily Target 4 | 25.11 | | Daily Target 5 | 25.18 |
Daily price and volume Philippines Invstb
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.05 (0.64%) |
24.96 |
24.88 - 25.06 |
1.0344 times |
Wed 22 October 2025 |
24.89 (-0.88%) |
24.95 |
24.82 - 24.95 |
0.792 times |
Tue 21 October 2025 |
25.11 (-0.83%) |
25.30 |
25.08 - 25.30 |
1.6816 times |
Mon 20 October 2025 |
25.32 (-0.35%) |
25.35 |
25.30 - 25.41 |
0.8093 times |
Fri 17 October 2025 |
25.41 (-0.04%) |
25.36 |
25.28 - 25.41 |
0.4989 times |
Thu 16 October 2025 |
25.42 (-0.08%) |
25.43 |
25.39 - 25.52 |
0.4753 times |
Wed 15 October 2025 |
25.44 (-0.04%) |
25.44 |
25.34 - 25.52 |
1.4588 times |
Tue 14 October 2025 |
25.45 (0.59%) |
25.30 |
25.26 - 25.48 |
0.7387 times |
Mon 13 October 2025 |
25.30 (1.73%) |
25.19 |
25.18 - 25.30 |
1.1266 times |
Fri 10 October 2025 |
24.87 (-1.31%) |
25.29 |
24.87 - 25.36 |
1.3845 times |
Thu 09 October 2025 |
25.20 (-1.83%) |
25.27 |
25.19 - 25.40 |
1.9313 times |
Weekly price and charts PhilippinesInvstb Strong weekly Stock price targets for PhilippinesInvstb EPHE are 24.64 and 25.23 | Weekly Target 1 | 24.5 | | Weekly Target 2 | 24.78 | | Weekly Target 3 | 25.093333333333 | | Weekly Target 4 | 25.37 | | Weekly Target 5 | 25.68 |
Weekly price and volumes for Philippines Invstb
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.05 (-1.42%) |
25.35 |
24.82 - 25.41 |
0.4775 times |
Fri 17 October 2025 |
25.41 (2.17%) |
25.19 |
25.18 - 25.52 |
0.4754 times |
Fri 10 October 2025 |
24.87 (-2.81%) |
25.22 |
24.87 - 25.80 |
0.7779 times |
Fri 03 October 2025 |
25.59 (1.87%) |
25.02 |
24.70 - 25.60 |
1.5613 times |
Fri 26 September 2025 |
25.12 (-6.27%) |
26.61 |
25.01 - 26.69 |
1.4667 times |
Fri 19 September 2025 |
26.80 (3.88%) |
25.78 |
25.66 - 26.83 |
1.1269 times |
Fri 12 September 2025 |
25.80 (-1%) |
26.15 |
25.75 - 26.25 |
1.0315 times |
Fri 05 September 2025 |
26.06 (-0.34%) |
25.76 |
25.48 - 26.24 |
1.0796 times |
Fri 29 August 2025 |
26.15 (0%) |
26.01 |
25.96 - 26.15 |
0.1912 times |
Fri 29 August 2025 |
26.15 (-1.8%) |
26.70 |
25.96 - 26.70 |
1.812 times |
Fri 22 August 2025 |
26.63 (0.91%) |
26.37 |
26.15 - 26.91 |
0.5874 times |
Monthly price and charts PhilippinesInvstb Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.45 and 25.43 | Monthly Target 1 | 24.24 | | Monthly Target 2 | 24.65 | | Monthly Target 3 | 25.223333333333 | | Monthly Target 4 | 25.63 | | Monthly Target 5 | 26.2 |
Monthly price and volumes Philippines Invstb
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.05 (0.85%) |
25.13 |
24.82 - 25.80 |
0.6684 times |
Tue 30 September 2025 |
24.84 (-5.01%) |
25.76 |
24.70 - 26.83 |
1.2782 times |
Fri 29 August 2025 |
26.15 (2.87%) |
25.90 |
25.62 - 26.91 |
1.2073 times |
Thu 31 July 2025 |
25.42 (-6.27%) |
26.98 |
25.42 - 27.39 |
0.9653 times |
Mon 30 June 2025 |
27.12 (-0.44%) |
27.58 |
25.85 - 28.20 |
0.868 times |
Fri 30 May 2025 |
27.24 (1.3%) |
26.92 |
26.80 - 28.15 |
1.1074 times |
Wed 30 April 2025 |
26.89 (6.28%) |
25.24 |
23.39 - 26.96 |
0.882 times |
Mon 31 March 2025 |
25.30 (5.42%) |
24.10 |
23.96 - 26.06 |
1.2307 times |
Fri 28 February 2025 |
24.00 (2.92%) |
23.14 |
23.08 - 24.86 |
0.9656 times |
Fri 31 January 2025 |
23.32 (-6.83%) |
25.40 |
23.20 - 25.87 |
0.8272 times |
Tue 31 December 2024 |
25.03 (-3.88%) |
26.04 |
24.31 - 26.22 |
0.6317 times |
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value | | 5 day DMA | 25.16 | | 12 day DMA | 25.26 | | 20 day DMA | 25.23 | | 35 day DMA | 25.6 | | 50 day DMA | 25.78 | | 100 day DMA | 26.33 | | 150 day DMA | 26.3 | | 200 day DMA | 25.87 | EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.12 | 25.15 | 25.28 | | 12 day EMA | 25.23 | 25.26 | 25.33 | | 20 day EMA | 25.35 | 25.38 | 25.43 | | 35 day EMA | 25.54 | 25.57 | 25.61 | | 50 day EMA | 25.77 | 25.8 | 25.84 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.16 | 25.23 | 25.34 | | 12 day SMA | 25.26 | 25.29 | 25.3 | | 20 day SMA | 25.23 | 25.23 | 25.27 | | 35 day SMA | 25.6 | 25.62 | 25.64 | | 50 day SMA | 25.78 | 25.81 | 25.84 | | 100 day SMA | 26.33 | 26.35 | 26.38 | | 150 day SMA | 26.3 | 26.31 | 26.31 | | 200 day SMA | 25.87 | 25.87 | 25.87 |
|
|
