PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhilippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb Strong Daily Stock price targets for PhilippinesInvstb EPHE are 27.27 and 27.49 | Daily Target 1 | 27.09 | | Daily Target 2 | 27.22 | | Daily Target 3 | 27.306666666667 | | Daily Target 4 | 27.44 | | Daily Target 5 | 27.53 |
Daily price and volume Philippines Invstb
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
27.36 (0.85%) |
27.23 |
27.17 - 27.39 |
0.8173 times |
Fri 11 July 2025 |
27.13 (-0.22%) |
27.14 |
26.76 - 27.18 |
1.4569 times |
Thu 10 July 2025 |
27.19 (0.15%) |
27.12 |
26.78 - 27.20 |
2.2753 times |
Wed 09 July 2025 |
27.15 (1.38%) |
27.14 |
27.09 - 27.24 |
1.9617 times |
Tue 08 July 2025 |
26.78 (0.22%) |
26.87 |
26.72 - 26.87 |
0.6124 times |
Mon 07 July 2025 |
26.72 (-1.33%) |
26.91 |
26.68 - 26.94 |
0.5751 times |
Thu 03 July 2025 |
27.08 (0.3%) |
27.14 |
26.96 - 27.14 |
0.6611 times |
Wed 02 July 2025 |
27.00 (-0.52%) |
26.92 |
26.84 - 27.06 |
0.3068 times |
Tue 01 July 2025 |
27.14 (0.07%) |
26.98 |
26.97 - 27.15 |
0.5185 times |
Mon 30 June 2025 |
27.12 (-0.4%) |
27.11 |
26.92 - 27.15 |
0.815 times |
Fri 27 June 2025 |
27.23 (1.42%) |
27.22 |
27.04 - 27.25 |
1.3222 times |
Weekly price and charts PhilippinesInvstb Strong weekly Stock price targets for PhilippinesInvstb EPHE are 27.27 and 27.49 | Weekly Target 1 | 27.09 | | Weekly Target 2 | 27.22 | | Weekly Target 3 | 27.306666666667 | | Weekly Target 4 | 27.44 | | Weekly Target 5 | 27.53 |
Weekly price and volumes for Philippines Invstb
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
27.36 (0.85%) |
27.23 |
27.17 - 27.39 |
0.2007 times |
Fri 11 July 2025 |
27.13 (0.18%) |
26.91 |
26.68 - 27.24 |
1.6902 times |
Thu 03 July 2025 |
27.08 (-0.55%) |
27.11 |
26.84 - 27.15 |
0.5652 times |
Fri 27 June 2025 |
27.23 (2.75%) |
25.87 |
25.85 - 27.25 |
0.8794 times |
Fri 20 June 2025 |
26.50 (-4.19%) |
27.08 |
26.40 - 27.17 |
1.3804 times |
Fri 13 June 2025 |
27.66 (-1.04%) |
28.01 |
27.53 - 28.20 |
1.2962 times |
Fri 06 June 2025 |
27.95 (2.61%) |
27.58 |
27.43 - 28.04 |
0.5883 times |
Fri 30 May 2025 |
27.24 (-2.05%) |
27.76 |
27.19 - 28.00 |
1.3257 times |
Fri 23 May 2025 |
27.81 (0.43%) |
27.74 |
27.16 - 27.99 |
1.0132 times |
Fri 16 May 2025 |
27.69 (0.25%) |
27.86 |
27.55 - 28.15 |
1.0607 times |
Fri 09 May 2025 |
27.62 (1.28%) |
26.94 |
26.80 - 27.75 |
1.5653 times |
Monthly price and charts PhilippinesInvstb Strong monthly Stock price targets for PhilippinesInvstb EPHE are 27.02 and 27.73 | Monthly Target 1 | 26.43 | | Monthly Target 2 | 26.9 | | Monthly Target 3 | 27.143333333333 | | Monthly Target 4 | 27.61 | | Monthly Target 5 | 27.85 |
Monthly price and volumes Philippines Invstb
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
27.36 (0.88%) |
26.98 |
26.68 - 27.39 |
0.5486 times |
Mon 30 June 2025 |
27.12 (-0.44%) |
27.58 |
25.85 - 28.20 |
1.0565 times |
Fri 30 May 2025 |
27.24 (1.3%) |
26.92 |
26.80 - 28.15 |
1.3478 times |
Wed 30 April 2025 |
26.89 (6.28%) |
25.24 |
23.39 - 26.96 |
1.0735 times |
Mon 31 March 2025 |
25.30 (5.42%) |
24.10 |
23.96 - 26.06 |
1.4979 times |
Fri 28 February 2025 |
24.00 (2.92%) |
23.14 |
23.08 - 24.86 |
1.1753 times |
Fri 31 January 2025 |
23.32 (-6.83%) |
25.40 |
23.20 - 25.87 |
1.0067 times |
Tue 31 December 2024 |
25.03 (-3.88%) |
26.04 |
24.31 - 26.22 |
0.7689 times |
Tue 26 November 2024 |
26.04 (-4.86%) |
27.38 |
25.01 - 27.87 |
0.7913 times |
Thu 31 October 2024 |
27.37 (-6.04%) |
29.32 |
27.26 - 29.67 |
0.7335 times |
Mon 30 September 2024 |
29.13 (5.7%) |
27.23 |
26.95 - 30.00 |
0.7392 times |
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value | | 5 day DMA | 27.12 | | 12 day DMA | 27.06 | | 20 day DMA | 27 | | 35 day DMA | 27.32 | | 50 day DMA | 27.37 | | 100 day DMA | 26.22 | | 150 day DMA | 25.74 | | 200 day DMA | 26.3 | EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.17 | 27.07 | 27.04 | | 12 day EMA | 27.1 | 27.05 | 27.03 | | 20 day EMA | 27.12 | 27.09 | 27.09 | | 35 day EMA | 27.12 | 27.11 | 27.11 | | 50 day EMA | 27.24 | 27.24 | 27.24 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.12 | 26.99 | 26.98 | | 12 day SMA | 27.06 | 27.02 | 26.97 | | 20 day SMA | 27 | 27.03 | 27.07 | | 35 day SMA | 27.32 | 27.32 | 27.34 | | 50 day SMA | 27.37 | 27.35 | 27.33 | | 100 day SMA | 26.22 | 26.19 | 26.16 | | 150 day SMA | 25.74 | 25.73 | 25.73 | | 200 day SMA | 26.3 | 26.31 | 26.31 |
|
|
